We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 60 | Day's Range | 0.31 - 0.40 |
| Open | 0.40 | Prev Close | 1.50 | Last Trade | 1/14/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 21.30 | 12.52 | 0.00 % | 0 | 14 |
| 110.00 | 13.00 | 16.00 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 9.60 | 10.70 | 4.70 | 0.00 % | 0 | 38 |
| 120.00 | 5.90 | 6.60 | 5.20 | 126.09 % | 6 | 955 |
| 125.00 | 3.00 | 3.60 | 2.58 | 155.45 % | 20 | 2,227 |
| 130.00 | 1.20 | 2.25 | 1.15 | 270.97 % | 167 | 1,225 |
| 135.00 | 0.25 | 0.50 | 0.33 | 230.00 % | 10 | 2,616 |
| 140.00 | 0.05 | 0.20 | 0.12 | -45.45 % | 3 | 783 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 20 | 287 |
| 105.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 228 |
| 110.00 | 0.05 | 1.25 | 0.31 | -79.33 % | 2 | 60 |
| 115.00 | 0.30 | 0.65 | 0.42 | -85.76 % | 14 | 291 |
| 120.00 | 1.35 | 1.65 | 1.50 | -70.47 % | 26 | 1,228 |
| 125.00 | 3.20 | 3.70 | 4.00 | -45.80 % | 7 | 53 |
| 130.00 | 5.90 | 6.80 | 8.50 | 0.00 % | 0 | 43 |
| 135.00 | 10.00 | 12.50 | 19.80 | 0.00 % | 0 | 240 |
| 140.00 | 14.40 | 16.50 | 11.30 | 0.00 % | 0 | 14 |
| 145.00 | 18.90 | 22.30 | 13.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
