We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 23 | Day's Range | 3.35 - 3.55 |
| Open | 3.40 | Prev Close | 5.25 | Last Trade | 7/22/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 5.30 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.30 | 4.45 | 4.52 | 23.84 % | 24 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.53 | 1.59 | 1.54 | 37.50 % | 198 | 1,915 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.78 | 0.80 | 48.15 % | 219 | 533 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.59 | 0.85 | 0.74 | -33.33 % | 227 | 377 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.56 | 1.62 | 1.64 | -23.36 % | 47 | 549 |
| 74.00 | 2.11 | 2.16 | 2.02 | -32.67 % | 12 | 42 |
| 75.00 | 2.60 | 3.00 | 2.65 | -25.35 % | 4 | 68 |
| 76.00 | 3.45 | 3.55 | 3.35 | -36.19 % | 21 | 23 |
| 77.00 | 4.25 | 4.40 | 4.15 | -25.89 % | 21 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
