We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 149 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.30 | Last Trade | 10/03/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 10.60 | 9.90 | 19.28 % | 12 | 1,319 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 5.60 | 5.50 | 30.95 % | 41 | 2,548 |
| 92.50 | 3.30 | 3.60 | 3.56 | 51.49 % | 29 | 1,261 |
| 95.00 | 1.85 | 2.00 | 2.05 | 83.04 % | 441 | 1,677 |
| 97.50 | 0.75 | 0.95 | 0.95 | 171.43 % | 70 | 836 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 110.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.95 | 3.60 | 2.95 | 0.00 % | 0 | 15 |
| 100.00 | 4.00 | 7.40 | 5.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
