
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 6.05 | 5.15 | 5.525 | 1.70 | 49.28 % | 23 | 141 | 3/19/2025 |
23.50 | 3.90 | 5.00 | 3.45 | 4.45 | -1.90 | -35.51 % | 6 | 9 | 3/19/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.50 | 3.90 | 2.39 | 3.70 | -0.03 | -1.24 % | 1 | 870 | 3/19/2025 |
25.00 | 3.05 | 3.30 | 3.26 | 3.175 | 1.43 | 78.14 % | 61 | 1,989 | 3/19/2025 |
25.50 | 2.69 | 2.90 | 2.51 | 2.795 | 0.76 | 43.43 % | 61 | 112 | 3/19/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.87 | 2.08 | 2.02 | 1.975 | 0.87 | 75.65 % | 319 | 291 | 3/19/2025 |
27.00 | 1.53 | 1.69 | 1.68 | 1.61 | 0.83 | 97.65 % | 1,051 | 2,333 | 3/19/2025 |
27.50 | 1.16 | 1.41 | 1.31 | 1.285 | 0.50 | 61.73 % | 659 | 784 | 3/19/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.62 | 0.70 | 0.67 | 0.66 | 0.32 | 91.43 % | 516 | 1,414 | 3/19/2025 |
29.50 | 0.43 | 0.61 | 0.51 | 0.52 | 0.18 | 54.55 % | 124 | 415 | 3/19/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.10 | 0.38 | 0.27 | 0.24 | 0.07 | 35.00 % | 1,246 | 391 | 3/19/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.26 | -96.30 % | 234 | 425 | 3/19/2025 |
23.50 | 0.01 | 0.23 | 0.06 | 0.12 | -0.27 | -81.82 % | 38 | 464 | 3/19/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.52 | -83.87 % | 393 | 480 | 3/19/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.18 | 0.24 | 0.20 | 0.21 | -0.80 | -80.00 % | 102 | 525 | 3/19/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.69 | 0.82 | 0.75 | 0.755 | -1.30 | -63.41 % | 179 | 328 | 3/19/2025 |
28.00 | 0.91 | 1.06 | 0.99 | 0.985 | -1.52 | -60.56 % | 98 | 1,521 | 3/19/2025 |
28.50 | 1.19 | 1.34 | 1.16 | 1.265 | -1.40 | -54.69 % | 1 | 140 | 3/19/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.84 | 2.01 | 2.38 | 1.925 | -0.84 | -26.09 % | 6 | 64 | 3/19/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.61 | 2.94 | 3.00 | 2.775 | -1.25 | -29.41 % | 1 | 39 | 3/19/2025 |
31.00 | 3.05 | 3.55 | 3.40 | 3.30 | -1.60 | -32.00 % | 8 | 353 | 3/19/2025 |
31.50 | 2.97 | 3.70 | 3.58 | 3.335 | -1.70 | -32.20 % | 1 | 206 | 3/19/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions