We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.80 | 5.24 | 0.00 % | 0 | 4 |
| 9.00 | 3.80 | 5.00 | 4.00 | 0.00 % | 0 | 155 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.80 | 3.60 | 2.15 | 0.00 % | 0 | 197 |
| 12.00 | 0.80 | 1.70 | 1.45 | 0.00 % | 0 | 3,657 |
| 13.00 | 0.65 | 0.70 | 0.62 | -38.00 % | 5 | 1,008 |
| 14.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 24 | 751 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 27 | 1,849 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 378 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 739 |
| 13.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 42 | 436 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.00 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
