Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.20 | 34.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.70 | 29.90 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.10 | 3.50 | 1.60 | 3.30 | -6.30 | -79.75 % | 4 | 4 | 3/07/2025 |
75.00 | 0.95 | 2.15 | 1.85 | 1.55 | -0.05 | -2.63 % | 30 | 34 | 3/07/2025 |
77.50 | 1.00 | 1.35 | 1.10 | 1.175 | -0.90 | -45.00 % | 12 | 94 | 3/07/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.30 | 0.85 | 0.20 | 0.00 | 0.00 % | 0 | 156 | - |
90.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 748 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 11,279 | 3/07/2025 |
100.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.10 | 3.70 | 2.40 | 2.90 | 2.11 | 727.59 % | 3 | 149 | 3/07/2025 |
75.00 | 3.40 | 3.70 | 3.70 | 3.55 | 1.55 | 72.09 % | 1 | 243 | 3/07/2025 |
77.50 | 5.00 | 5.40 | 8.62 | 5.20 | 4.72 | 121.03 % | 32 | 288 | 3/07/2025 |
80.00 | 6.60 | 8.90 | 4.60 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
82.50 | 8.80 | 10.00 | 5.82 | 9.40 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 10.30 | 13.10 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 15.00 | 18.40 | 11.50 | 16.70 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 19.90 | 23.40 | 7.40 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.20 | 28.50 | 12.80 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions