Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.87

-0.09 (-0.43%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PD Aug 16 2024 22.5 Call

View Full PD Chain

0.25 0.01 (4.17%)

Bid	0.15	Volume	13	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	2,106	Day's Range	0.15 - 0.25
Open	0.15	Prev Close	0.24	Last Trade	7/26/2024 13:33

PD Option Chain - Aug 16 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.50	10.50	13.90	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.30	2.05	1.45	0.00 %	0	269
22.50	0.15	0.25	0.25	4.17 %	13	2,106
25.00	0.05	0.10	0.05	0.00 %	0	2,768
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.28	1.05	0.28	0.00 %	0	3
15.00	0.20	0.05	0.01	-95.00 %	1	212
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.35	0.30	-53.85 %	4	404
22.50	0.95	1.70	2.65	0.00 %	0	260
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.80	10.70	9.30	0.00 %	0	0

PennantPark Investment

iNAV db xtrackers DJ EUR...

Companhia Energetica de ...

Prospect Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions