We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 22 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/26/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.02 | 2.50 | 2.30 | 32.18 % | 4 | 202 |
| 29.00 | 1.52 | 2.01 | 1.80 | 46.34 % | 167 | 139 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 0.80 | 0.76 | 322.22 % | 4,098 | 2,894 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14,921 | 15,505 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 2,444 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7 | 5,928 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 138 | 19,694 |
| 29.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,446 | 14,215 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 6,257 | 5,357 |
| 30.50 | 0.01 | 0.01 | 0.01 | -98.67 % | 2,630 | 1,231 |
| 31.00 | 0.20 | 0.35 | 0.22 | -80.36 % | 1,337 | 381 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.06 | 1.48 | 1.41 | -29.50 % | 1 | 14 |
| 32.50 | 1.53 | 1.98 | 1.84 | -29.23 % | 11 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
