We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 90.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 58.10 | 60.70 | 40.50 | 0.00 % | 0 | 33 |
| 510.00 | 49.40 | 52.00 | 59.25 | 0.00 % | 0 | 63 |
| 520.00 | 41.20 | 43.50 | 48.10 | 0.00 % | 0 | 78 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 20.80 | 21.70 | 21.40 | 23.70 % | 7 | 304 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 5.60 | 6.20 | 6.08 | 169.03 % | 2 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 2.45 | 2.85 | 2.90 | -43.69 % | 1 | 460 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 11.60 | 13.70 | 0.00 % | 0 | 254 |
| 550.00 | 14.70 | 15.50 | 15.70 | -19.49 % | 56 | 71 |
| 560.00 | 19.60 | 20.30 | 19.20 | -13.12 % | 3 | 42 |
| 570.00 | 25.30 | 26.20 | 24.10 | 2.99 % | 2 | 29 |
| 580.00 | 31.60 | 33.20 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
