We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 13.90 | 8.90 | 0.00 % | 0 | 14 |
| 35.00 | 9.10 | 11.40 | 10.45 | 0.00 % | 0 | 54 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 5.20 | 4.77 | -12.48 % | 1 | 153 |
| 42.50 | 2.65 | 3.30 | 1.75 | 0.00 % | 0 | 76 |
| 45.00 | 1.30 | 1.75 | 1.60 | 88.24 % | 4 | 832 |
| 47.50 | 0.45 | 1.15 | 0.85 | 0.00 % | 0 | 128 |
| 50.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 67 |
| 52.50 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 18 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.82 | 2.15 | 0.82 | 0.00 % | 0 | 153 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.65 | 0.80 | 0.00 % | 0 | 544 |
| 42.50 | 0.85 | 1.30 | 1.60 | 0.00 % | 0 | 119 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.50 | 4.10 | 4.20 | 0.00 % | 0 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
