We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 1.57 - 2.30 |
| Open | 1.66 | Prev Close | 0.00 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.95 | 3.20 | 3.00 | 226.09 % | 6 | 30 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.95 | 2.75 | 2.10 | 223.08 % | 18 | 9 |
| 132.00 | 1.55 | 1.75 | 1.62 | 224.00 % | 21 | 2 |
| 133.00 | 1.20 | 1.35 | 1.38 | 150.91 % | 43 | 11 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.85 | 1.00 | 0.95 | -65.58 % | 9 | 17 |
| 127.00 | 0.75 | 1.30 | 1.15 | -75.53 % | 17 | 4 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.80 | 2.00 | 2.02 | 0.00 % | 17 | 0 |
| 130.00 | 2.30 | 2.50 | 2.35 | 0.00 % | 6 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.40 | 3.70 | 3.56 | 0.00 % | 3 | 0 |
| 133.00 | 4.00 | 4.30 | 4.10 | 0.00 % | 1 | 0 |
| 134.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
