We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 9.20 | 13.50 | 9.00 | 0.00 % | 0 | 181 |
| 80.00 | 7.50 | 9.50 | 5.45 | 0.00 % | 0 | 1,650 |
| 82.50 | 4.80 | 7.60 | 6.73 | 28.19 % | 10 | 3,243 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.70 | 2.90 | 3.00 | 36.36 % | 72 | 2,663 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.40 | 0.40 | 100.00 % | 109 | 1,454 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.20 | 0.25 | 25.00 % | 1 | 347 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.30 | 0.50 | 0.46 | -8.00 % | 323 | 833 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.55 | 2.45 | 1.50 | -26.83 % | 100 | 169 |
| 90.00 | 2.70 | 2.85 | 2.90 | -49.12 % | 210 | 10 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 8.10 | 15.44 | 0.00 % | 0 | 4 |
| 100.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
