Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) Options

PRA ProAssurance Corp

11.76

0.19 (1.64%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRA Aug 16 2024 10 Put

View Full PRA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRA Option Chain - Aug 16 2024

PRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	12.00	0.00	0.00 %	0	0
5.00	5.60	8.00	0.00	0.00 %	0	0
7.50	2.85	6.20	0.00	0.00 %	0	0
10.00	1.25	2.95	2.00	33.33 %	5	6
12.50	0.20	0.50	0.35	40.00 %	2	818
15.00	0.10	1.00	0.10	0.00 %	0	1,631
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	1.00	0.05	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.45	0.15	0.00 %	0	653
12.50	0.85	1.25	0.75	0.00 %	0	53
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	7.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.60	12.50	0.00	0.00 %	0	0

TransCode Therapeutics

Bell Buckle (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Anavex Life Sciences

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ubiquitech Software (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions