ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRO Pros Holding Inc

25.54
-0.55 (-2.11%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PRO Aug 16 2024 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.8013.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.502.955.903.100.00 %05
25.000.000.000.000.00 %00
30.000.151.900.250.00 %0115
35.000.050.601.072,040.00 %141
40.003.002.753.000.00 %047
45.001.682.751.680.00 %0214

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.002.150.000.00 %00
22.500.052.151.050.00 %0500
25.000.000.000.000.00 %00
30.004.006.102.500.00 %0259
35.007.2011.002.700.00 %00
40.000.000.000.000.00 %00
45.0018.2021.000.000.00 %00