We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 47 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 105 | Day's Range | 3.50 - 4.27 |
| Open | 3.50 | Prev Close | 4.37 | Last Trade | 7/26/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.30 | 5.60 | 3.30 | 0.00 % | 0 | 24 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.40 | 3.60 | 3.40 | -8.11 % | 2 | 47 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.85 | 2.00 | 1.90 | -5.94 % | 16 | 63 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.85 | 2.00 | 0.92 | -26.40 % | 12 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 1.00 | 1.15 | 1.15 | 4.55 % | 36 | 23 |
| 139.00 | 1.25 | 1.40 | 1.37 | -12.18 % | 10 | 22 |
| 140.00 | 1.60 | 2.75 | 1.75 | 2.94 % | 18 | 64 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.40 | 2.60 | 2.60 | -5.11 % | 10 | 13 |
| 143.00 | 2.85 | 3.20 | 2.95 | 1.72 % | 8 | 20 |
| 144.00 | 3.40 | 3.70 | 3.80 | 2.70 % | 1 | 14 |
| 145.00 | 4.00 | 4.40 | 8.44 | 0.00 % | 0 | 4 |
| 146.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
