Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

44.84

0.00 (0.00%)

Pre Market

Last Updated: 08:00:12

Delayed by 15 minutes

RGR Aug 16 2024 45 Put

View Full RGR Chain

2.33 0.00 (0.00%)

Bid	2.33	Volume	0	Exp. Date	Aug 16 2024
Ask	2.33	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.33	Last Trade	- -

RGR Option Chain - Aug 16 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.80	22.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.00	12.00	0.00	0.00 %	0	0
40.00	4.80	4.80	4.80	0.00 %	0	4
45.00	1.50	1.65	1.65	33.06 %	21	1,971
50.00	0.35	0.35	0.35	0.00 %	0	134
55.00	0.15	0.15	0.15	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.11	0.75	0.11	0.00 %	0	1
35.00	0.05	0.75	0.12	0.00 %	0	8
40.00	0.35	0.35	0.35	0.00 %	0	240
45.00	1.70	1.95	2.33	0.00 %	0	44
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.30	12.30	0.00	0.00 %	0	0

Nuveen Credit Strategies...

New Mountain Finance

Vy Global Growth

ION Acquisition Corp 1

World Quantum Growth Acq...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions