We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 34 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 4,430 | Day's Range | 1.20 - 1.65 |
| Open | 1.20 | Prev Close | 1.15 | Last Trade | 1/14/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 14.90 | 18.48 | 0.00 % | 0 | 69 |
| 17.50 | 10.80 | 11.90 | 12.87 | 0.00 % | 0 | 459 |
| 20.00 | 7.90 | 9.00 | 8.60 | -15.69 % | 1 | 251 |
| 22.50 | 5.70 | 6.30 | 6.60 | 0.00 % | 0 | 307 |
| 25.00 | 3.30 | 4.00 | 3.65 | -35.96 % | 1 | 262 |
| 30.00 | 0.15 | 0.25 | 0.20 | -69.70 % | 11 | 145 |
| 35.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 487 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 684 |
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 300 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2,099 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 484 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 324 |
| 30.00 | 1.65 | 1.80 | 1.55 | 34.78 % | 34 | 4,430 |
| 35.00 | 6.20 | 6.70 | 6.40 | 39.13 % | 5 | 132 |
| 40.00 | 10.20 | 12.70 | 6.40 | 0.00 % | 0 | 51 |
| 45.00 | 14.40 | 17.60 | 15.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
