We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 193 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 8.40 | Last Trade | 7/19/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.90 | 20.50 | 19.38 | 0.00 % | 0 | 32 |
| 70.00 | 11.00 | 15.50 | 13.80 | 0.00 % | 0 | 13 |
| 75.00 | 5.90 | 10.50 | 7.50 | -10.71 % | 13 | 193 |
| 80.00 | 2.80 | 5.50 | 3.00 | -14.29 % | 29 | 579 |
| 85.00 | 0.05 | 0.40 | 0.20 | -91.34 % | 122 | 484 |
| 90.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 299 |
| 95.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 78 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 35 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 99 |
| 80.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 30 |
| 85.00 | 0.10 | 4.80 | 3.00 | 0.00 % | 0 | 20 |
| 90.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
