We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.90 | 11.90 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 9.10 | 9.50 | 7.75 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.10 | 9.30 | 6.62 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.30 | 6.50 | 7.10 | 6.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 5.30 | 6.30 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 20.00 | 4.30 | 6.30 | 4.40 | 5.30 | 0.70 | 18.92 % | 9 | 637 | 3/20/2025 |
| 21.00 | 2.20 | 3.60 | 3.40 | 2.90 | 0.45 | 15.25 % | 5 | 198 | 3/20/2025 |
| 22.00 | 2.25 | 3.10 | 2.25 | 2.675 | 0.21 | 10.29 % | 360 | 525 | 3/20/2025 |
| 23.00 | 1.40 | 1.55 | 1.39 | 1.475 | 0.14 | 11.20 % | 16 | 1,079 | 3/20/2025 |
| 24.00 | 0.60 | 0.70 | 0.55 | 0.65 | -0.04 | -6.78 % | 121 | 1,041 | 3/20/2025 |
| 25.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 159 | 2,679 | 3/20/2025 |
| 26.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.06 | -85.71 % | 52 | 2,831 | 3/20/2025 |
| 27.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 22 | 2,618 | 3/20/2025 |
| 28.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 50 | 483 | 3/20/2025 |
| 29.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 791 | - |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 18 | 3,246 | 3/20/2025 |
| 31.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 4,116 | - |
| 32.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4,367 | - |
| 33.00 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 2 | 927 | 3/20/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,031 | 3/20/2025 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,294 | - |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,659 | - |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,072 | - |
| 19.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2,421 | - |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,739 | - |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 2,877 | 3/20/2025 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 686 | 3/20/2025 |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 24 | 1,905 | 3/20/2025 |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.29 | -53.70 % | 10 | 1,128 | 3/20/2025 |
| 25.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.45 | -36.00 % | 59 | 1,394 | 3/20/2025 |
| 26.00 | 1.50 | 1.75 | 1.67 | 1.625 | -0.43 | -20.48 % | 29 | 358 | 3/20/2025 |
| 27.00 | 2.50 | 2.70 | 2.71 | 2.60 | -0.49 | -15.31 % | 21 | 361 | 3/20/2025 |
| 28.00 | 3.50 | 3.70 | 3.64 | 3.60 | -0.26 | -6.67 % | 2 | 435 | 3/20/2025 |
| 29.00 | 4.50 | 4.90 | 5.25 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 5.50 | 5.80 | 6.27 | 5.65 | 0.00 | 0.00 % | 0 | 68 | - |
| 31.00 | 6.30 | 7.10 | 6.34 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 7.30 | 7.90 | 7.69 | 7.60 | -0.01 | -0.13 % | 1 | 8 | 3/20/2025 |
| 33.00 | 8.50 | 8.80 | 9.80 | 8.65 | 0.00 | 0.00 % | 0 | 68 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
