
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.50 | 6.15 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.05 | 4.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.05 | 3.15 | 4.69 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.36 | 2.66 | 2.72 | 2.51 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
7.00 | 2.04 | 2.17 | 3.75 | 2.105 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.38 | 1.66 | 2.15 | 1.52 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.95 | 1.14 | 1.13 | 1.045 | -0.76 | -40.21 % | 115 | 2 | 3/10/2025 |
8.50 | 0.67 | 0.71 | 0.74 | 0.69 | -0.44 | -37.29 % | 79 | 21 | 3/10/2025 |
9.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.49 | -58.33 % | 499 | 91 | 3/10/2025 |
9.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.27 | -64.29 % | 2,390 | 395 | 3/10/2025 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 3,020 | 3,899 | 3/10/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 524 | 2,734 | 3/10/2025 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 76 | 3,430 | 3/10/2025 |
11.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 2,207 | 3/10/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 458 | 3/10/2025 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 318 | 3/10/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 162 | 3/10/2025 |
13.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.06 | 0.02 | 0.01 | 0.04 | -0.05 | -83.33 % | 3 | 5 | 3/10/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 24 | 3/10/2025 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 177 | 436 | 3/10/2025 |
8.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.06 | 300.00 % | 626 | 291 | 3/10/2025 |
9.00 | 0.24 | 0.26 | 0.23 | 0.25 | 0.16 | 228.57 % | 6,838 | 2,402 | 3/10/2025 |
9.50 | 0.53 | 0.56 | 0.52 | 0.545 | 0.34 | 188.89 % | 841 | 4,186 | 3/10/2025 |
10.00 | 0.93 | 0.97 | 0.90 | 0.95 | 0.48 | 114.29 % | 121 | 2,912 | 3/10/2025 |
10.50 | 1.40 | 1.45 | 1.40 | 1.425 | 0.54 | 62.79 % | 458 | 1,757 | 3/10/2025 |
11.00 | 1.89 | 1.96 | 1.78 | 1.925 | 0.53 | 42.40 % | 96 | 1,031 | 3/10/2025 |
11.50 | 2.39 | 2.56 | 2.57 | 2.475 | 0.48 | 22.97 % | 1 | 933 | 3/10/2025 |
12.00 | 2.68 | 2.93 | 2.49 | 2.805 | 0.00 | 0.00 % | 0 | 32 | - |
12.50 | 2.90 | 3.45 | 3.27 | 3.175 | 0.57 | 21.11 % | 3 | 9 | 3/10/2025 |
13.00 | 3.85 | 3.95 | 3.81 | 3.90 | 1.45 | 61.44 % | 1 | 0 | 3/10/2025 |
13.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions