
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 3.60 | 3.75 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.82 | 3.10 | 3.25 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.34 | 2.59 | 2.76 | 2.465 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.84 | 2.08 | 1.15 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.34 | 1.59 | 1.53 | 1.465 | 0.00 | 0.00 % | 4 | 0 | 3/24/2025 |
3.00 | 0.97 | 1.19 | 0.95 | 1.08 | -0.14 | -12.84 % | 6 | 130 | 3/24/2025 |
3.50 | 0.42 | 0.56 | 0.40 | 0.49 | -0.23 | -36.51 % | 142 | 266 | 3/24/2025 |
4.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.07 | -31.82 % | 232 | 525 | 3/24/2025 |
4.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 794 | 1,718 | 3/24/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 395 | 3,155 | 3/24/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 57 | 1,359 | 3/24/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1 | 43 | 3/24/2025 |
6.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 22 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 42 | 3/24/2025 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 2,264 | 3/24/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 881 | 607 | 3/24/2025 |
4.00 | 0.14 | 0.19 | 0.16 | 0.165 | -0.05 | -23.81 % | 789 | 1,933 | 3/24/2025 |
4.50 | 0.48 | 0.78 | 0.65 | 0.63 | 0.09 | 16.07 % | 37 | 110 | 3/24/2025 |
5.00 | 0.83 | 1.25 | 1.03 | 1.04 | 0.00 | 0.00 % | 4 | 357 | 3/24/2025 |
5.50 | 1.34 | 1.62 | 1.57 | 1.48 | 0.27 | 20.77 % | 8 | 34 | 3/24/2025 |
6.00 | 1.84 | 2.06 | 2.02 | 1.95 | 0.19 | 10.38 % | 1 | 18 | 3/24/2025 |
6.50 | 2.28 | 2.87 | 2.52 | 2.575 | -0.48 | -16.00 % | 2 | 16 | 3/24/2025 |
7.00 | 2.92 | 4.05 | 3.10 | 3.485 | 0.23 | 8.01 % | 2 | 72 | 3/24/2025 |
7.50 | 3.45 | 4.40 | 3.22 | 3.925 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 3.95 | 4.10 | 4.50 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 4.45 | 5.55 | 4.49 | 5.00 | -0.46 | -9.29 % | 2 | 13 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions