We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 365 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 634 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/22/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.77 | 0.80 | 0.79 | -33.05 % | 553 | 6,126 |
| 18.50 | 0.45 | 0.48 | 0.46 | -41.77 % | 879 | 6,405 |
| 19.00 | 0.22 | 0.23 | 0.22 | -53.19 % | 2,079 | 15,321 |
| 19.50 | 0.09 | 0.10 | 0.10 | -58.33 % | 928 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 573 | 9,304 |
| 20.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 365 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 170 | 193 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.14 | 0.15 | 0.15 | 87.50 % | 2,545 | 7,477 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.58 | 0.60 | 0.59 | 63.89 % | 456 | 2,828 |
| 19.50 | 0.94 | 0.99 | 1.00 | 53.85 % | 161 | 398 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.81 | 1.98 | 2.05 | 43.36 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
