We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 12 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 1.43 | Last Trade | 7/22/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.58 | 2.71 | 2.60 | -14.75 % | 81 | 206 |
| 16.50 | 2.09 | 2.19 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.19 | 1.24 | 1.22 | -7.58 % | 393 | 207 |
| 18.00 | 0.79 | 0.80 | 0.80 | -32.20 % | 543 | 6,126 |
| 18.50 | 0.45 | 0.48 | 0.46 | -41.77 % | 879 | 6,405 |
| 19.00 | 0.22 | 0.23 | 0.22 | -53.19 % | 2,074 | 15,321 |
| 19.50 | 0.09 | 0.10 | 0.10 | -58.33 % | 928 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 573 | 9,304 |
| 20.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 364 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 238 | 1,486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.31 | 0.32 | 0.32 | 77.78 % | 2,022 | 6,825 |
| 19.00 | 0.57 | 0.60 | 0.59 | 63.89 % | 456 | 2,828 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
