We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.98 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.09 | 2.19 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 1.56 | 1.67 | 1.64 | -23.36 % | 221 | 159 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 0.78 | 0.78 | -33.90 % | 541 | 6,126 |
| 18.50 | 0.44 | 0.45 | 0.42 | -46.84 % | 873 | 6,405 |
| 19.00 | 0.21 | 0.22 | 0.21 | -55.32 % | 2,072 | 15,321 |
| 19.50 | 0.08 | 0.09 | 0.09 | -62.50 % | 877 | 14,207 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 364 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 170 | 193 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 238 | 1,486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.16 | 0.15 | 87.50 % | 2,323 | 7,477 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 0.63 | 0.62 | 72.22 % | 433 | 2,828 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
