Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 0 | Day's Range | 5.29 - 5.78 |
| Open | 5.29 | Prev Close | 0.00 | Last Trade | 3/14/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.25 | 4.30 | 2.10 | 0.00 % | 0 | 1 |
| 11.50 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 2.20 | 1.32 | -12.00 % | 1 | 4 |
| 12.50 | 0.70 | 1.30 | 0.84 | -11.58 % | 1 | 20 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 88 |
| 14.50 | 0.03 | 1.75 | 0.03 | 0.00 % | 0 | 15 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 47 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 2.55 | 1.02 | 0.00 % | 0 | 7 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.20 | 4.30 | 1.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
