Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

132.77

1.15 (0.87%)

Last Updated: 12:08:57

Delayed by 15 minutes

TRGP Aug 16 2024 130 Call

View Full TRGP Chain

4.70 -0.20 (-4.08%)

Bid	4.80	Volume	14	Exp. Date	Aug 16 2024
Ask	5.00	Open Interest	636	Day's Range	4.30 - 4.70
Open	4.30	Prev Close	4.90	Last Trade	7/25/2024 11:42

TRGP Option Chain - Aug 16 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	12.00	13.90	13.15	0.00 %	0	1
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	4.80	5.00	4.70	-4.08 %	14	636
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.95	1.00	1.00	0.00 %	0	1,739
145.00	0.25	0.40	0.15	-62.50 %	10	63
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.05	0.75	0.05	0.00 %	0	10
115.00	0.15	0.30	0.10	0.00 %	0	59
120.00	0.35	0.50	0.50	42.86 %	20	555
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.40	2.55	2.70	18.94 %	2	441
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	8.40	8.80	10.10	80.36 %	2	8
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	22.30	24.90	0.00	0.00 %	0	0

Mullen Automotive

Golden Triangle Ventures (PK)

Ecare Solutions (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Progressive Care (QB)

NioCorp Developments

Impact Fusion (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions