We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 52.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 28.10 | 20.30 | 0.00 % | 0 | 9 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.10 | 13.00 | 11.51 | -32.29 % | 6 | 23 |
| 180.00 | 7.50 | 8.30 | 6.60 | 0.00 % | 0 | 126 |
| 185.00 | 4.50 | 5.00 | 3.80 | 0.00 % | 0 | 62 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.90 | 1.20 | 0.90 | 0.00 % | 0 | 88 |
| 200.00 | 0.20 | 1.85 | 0.31 | 0.00 % | 0 | 215 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.40 | 1.85 | 0.00 % | 0 | 4 |
| 165.00 | 0.30 | 0.55 | 0.35 | -22.22 % | 1 | 29 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.95 | 2.60 | 2.14 | 18.89 % | 10 | 83 |
| 180.00 | 1.90 | 2.55 | 2.56 | -18.73 % | 1 | 1,038 |
| 185.00 | 3.80 | 4.30 | 5.69 | 0.00 % | 0 | 545 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 11.80 | 12.68 | 0.00 % | 0 | 5 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
