Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 24.80 | 28.30 | 33.03 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 22.40 | 24.95 | 24.13 | 23.675 | -1.47 | -5.74 % | 6 | 459 | 2/21/2025 |
327.50 | 19.90 | 23.05 | 22.80 | 21.475 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 18.05 | 20.00 | 22.48 | 19.025 | -3.17 | -12.36 % | 3 | 64 | 2/21/2025 |
332.50 | 15.05 | 18.15 | 16.96 | 16.60 | -2.07 | -10.88 % | 1 | 2 | 2/21/2025 |
335.00 | 12.70 | 15.40 | 17.75 | 14.05 | -2.50 | -12.35 % | 5 | 37 | 2/21/2025 |
337.50 | 10.30 | 12.65 | 12.04 | 11.475 | -1.66 | -12.12 % | 3 | 4 | 2/21/2025 |
340.00 | 8.60 | 10.35 | 9.37 | 9.475 | -2.18 | -18.87 % | 10 | 84 | 2/21/2025 |
342.50 | 6.30 | 7.90 | 8.10 | 7.10 | -1.30 | -13.83 % | 1 | 51 | 2/21/2025 |
345.00 | 5.40 | 6.15 | 6.25 | 5.775 | -2.10 | -25.15 % | 34 | 208 | 2/21/2025 |
347.50 | 3.75 | 4.40 | 3.99 | 4.075 | -2.11 | -34.59 % | 76 | 37 | 2/21/2025 |
350.00 | 2.56 | 2.88 | 2.81 | 2.72 | -1.19 | -29.75 % | 368 | 220 | 2/21/2025 |
352.50 | 1.59 | 1.77 | 1.65 | 1.68 | -0.90 | -35.29 % | 532 | 138 | 2/21/2025 |
355.00 | 0.94 | 1.10 | 0.98 | 1.02 | -0.87 | -47.03 % | 853 | 355 | 2/21/2025 |
357.50 | 0.53 | 0.64 | 0.53 | 0.585 | -0.48 | -47.52 % | 340 | 2,340 | 2/21/2025 |
360.00 | 0.28 | 0.36 | 0.30 | 0.32 | -0.26 | -46.43 % | 5,105 | 434 | 2/21/2025 |
362.50 | 0.14 | 0.21 | 0.19 | 0.175 | -0.26 | -57.78 % | 160 | 177 | 2/21/2025 |
365.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.11 | -47.83 % | 161 | 127 | 2/21/2025 |
367.50 | 0.04 | 0.09 | 0.09 | 0.065 | -0.05 | -35.71 % | 103 | 25 | 2/21/2025 |
370.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 88 | 358 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.16 | 0.21 | 0.17 | 0.185 | 0.06 | 54.55 % | 100 | 6 | 2/21/2025 |
325.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.04 | -16.00 % | 9 | 111 | 2/21/2025 |
327.50 | 0.25 | 0.27 | 0.23 | 0.26 | -0.09 | -28.13 % | 189 | 20 | 2/21/2025 |
330.00 | 0.30 | 0.32 | 0.32 | 0.31 | 0.01 | 3.23 % | 87 | 147 | 2/21/2025 |
332.50 | 0.31 | 0.40 | 0.35 | 0.355 | -0.15 | -30.00 % | 6 | 95 | 2/21/2025 |
335.00 | 0.41 | 0.50 | 0.46 | 0.455 | -0.03 | -6.12 % | 213 | 336 | 2/21/2025 |
337.50 | 0.57 | 0.67 | 0.66 | 0.62 | -0.19 | -22.35 % | 234 | 386 | 2/21/2025 |
340.00 | 0.80 | 0.97 | 0.90 | 0.885 | 0.20 | 28.57 % | 350 | 686 | 2/21/2025 |
342.50 | 1.18 | 1.38 | 1.37 | 1.28 | 0.32 | 30.48 % | 363 | 199 | 2/21/2025 |
345.00 | 1.73 | 1.97 | 1.89 | 1.85 | 0.42 | 28.57 % | 387 | 338 | 2/21/2025 |
347.50 | 2.53 | 2.85 | 2.80 | 2.69 | 0.82 | 41.41 % | 872 | 272 | 2/21/2025 |
350.00 | 3.40 | 4.40 | 3.75 | 3.90 | 0.58 | 18.30 % | 602 | 362 | 2/21/2025 |
352.50 | 4.95 | 6.55 | 5.46 | 5.75 | 1.04 | 23.53 % | 227 | 617 | 2/21/2025 |
355.00 | 6.10 | 7.85 | 6.80 | 6.975 | 0.51 | 8.11 % | 68 | 74 | 2/21/2025 |
357.50 | 8.30 | 10.35 | 8.80 | 9.325 | 0.62 | 7.58 % | 24 | 207 | 2/21/2025 |
360.00 | 10.50 | 12.75 | 6.70 | 11.625 | -2.72 | -28.87 % | 10 | 29 | 2/21/2025 |
362.50 | 12.70 | 15.65 | 13.48 | 14.175 | 0.29 | 2.20 % | 16 | 26 | 2/21/2025 |
365.00 | 15.45 | 17.95 | 16.25 | 16.70 | 1.95 | 13.64 % | 3 | 10 | 2/21/2025 |
367.50 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 19.75 | 22.55 | 14.50 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions