Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

43.39

0.00 (0.00%)

Pre Market

Last Updated: 09:01:35

Delayed by 15 minutes

VIST Aug 16 2024 30 Call

View Full VIST Chain

17.82 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	Aug 16 2024
Ask	15.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.82	Last Trade	- -

VIST Option Chain - Aug 16 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.60	20.50	0.00	0.00 %	0	0
30.00	11.90	15.80	17.82	0.00 %	0	2
35.00	7.80	10.70	12.95	0.00 %	0	2
40.00	3.60	5.10	8.20	0.00 %	0	3
45.00	0.95	0.95	0.95	0.00 %	0	88
50.00	0.15	0.15	0.15	0.00 %	0	129
55.00	0.27	0.27	0.27	0.00 %	0	16
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.13	0.13	0.13	0.00 %	0	0
40.00	0.40	0.40	0.40	0.00 %	0	93
45.00	1.75	1.75	1.75	0.00 %	0	217
50.00	4.50	7.50	3.30	0.00 %	0	8
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.90	18.40	0.00	0.00 %	0	0

NLBNPIT1UAB7 20241220 15

Morgan Stanley BV

Industrial Nanotech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions