ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VSCO Victoria's Secret and Co

18.65
1.00 (5.67%)
Mar 14 2025 - Closed
Delayed by 15 minutes

VSCO Mar 21 2025 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VSCO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.205.803.700.00 %023
15.003.403.703.6022.03 %5407
16.002.652.802.8060.00 %2041,228
17.001.801.951.7017.24 %25303
18.001.151.301.1240.00 %1,7835,723
19.000.650.700.5828.89 %6452,168
20.000.300.400.3545.83 %3,2264,971
21.000.150.250.100.00 %2101,598
22.000.050.100.08-11.11 %259814
23.000.050.100.050.00 %72,319

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.100.03-62.50 %2158
15.000.050.100.04-84.00 %5244
16.000.100.150.15-57.14 %32651
17.000.250.350.30-49.15 %1491,109
18.000.550.650.57-45.71 %441,012
19.001.051.151.13-39.89 %4594,173
20.001.702.251.85-34.40 %3811
21.002.502.652.70-29.87 %25430
22.003.403.803.30-28.42 %2242
23.004.304.604.75-10.38 %150798

Your Recent History