Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.50 | 5.30 | 4.70 | 30.56 % | 3 | 408 |
| 16.00 | 4.00 | 4.30 | 3.30 | 17.86 % | 200 | 1,024 |
| 17.00 | 2.05 | 3.30 | 3.15 | 85.29 % | 142 | 299 |
| 18.00 | 1.35 | 2.35 | 2.30 | 105.36 % | 1,678 | 7,202 |
| 19.00 | 1.25 | 1.50 | 1.44 | 148.28 % | 265 | 2,148 |
| 20.00 | 0.65 | 0.90 | 1.00 | 185.71 % | 1,412 | 4,119 |
| 21.00 | 0.15 | 0.50 | 0.50 | 400.00 % | 1,206 | 1,528 |
| 22.00 | 0.15 | 0.20 | 0.15 | 87.50 % | 130 | 880 |
| 23.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 175 | 2,318 |
| 24.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 3 | 3,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.10 | 0.09 | 125.00 % | 10 | 243 |
| 16.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 32 | 633 |
| 17.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 19 | 1,128 |
| 18.00 | 0.10 | 0.30 | 0.12 | -78.95 % | 52 | 1,044 |
| 19.00 | 0.30 | 0.40 | 0.32 | -71.68 % | 46 | 4,394 |
| 20.00 | 0.45 | 0.80 | 0.70 | -62.16 % | 83 | 811 |
| 21.00 | 1.00 | 1.45 | 1.35 | -50.00 % | 4 | 429 |
| 22.00 | 1.95 | 2.45 | 2.80 | -15.15 % | 2 | 240 |
| 23.00 | 2.85 | 4.40 | 4.75 | 0.00 % | 0 | 797 |
| 24.00 | 3.80 | 5.80 | 4.02 | -30.69 % | 10 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
