Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 5.80 | 3.70 | 0.00 % | 0 | 23 |
| 15.00 | 3.40 | 3.70 | 3.60 | 22.03 % | 5 | 407 |
| 16.00 | 2.65 | 2.80 | 2.80 | 60.00 % | 204 | 1,228 |
| 17.00 | 1.80 | 1.95 | 1.70 | 17.24 % | 25 | 303 |
| 18.00 | 1.15 | 1.30 | 1.12 | 40.00 % | 1,783 | 5,723 |
| 19.00 | 0.65 | 0.70 | 0.58 | 28.89 % | 645 | 2,168 |
| 20.00 | 0.30 | 0.40 | 0.35 | 45.83 % | 3,226 | 4,971 |
| 21.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 210 | 1,598 |
| 22.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 259 | 814 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 2,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 2 | 158 |
| 15.00 | 0.05 | 0.10 | 0.04 | -84.00 % | 5 | 244 |
| 16.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 32 | 651 |
| 17.00 | 0.25 | 0.35 | 0.30 | -49.15 % | 149 | 1,109 |
| 18.00 | 0.55 | 0.65 | 0.57 | -45.71 % | 44 | 1,012 |
| 19.00 | 1.05 | 1.15 | 1.13 | -39.89 % | 459 | 4,173 |
| 20.00 | 1.70 | 2.25 | 1.85 | -34.40 % | 3 | 811 |
| 21.00 | 2.50 | 2.65 | 2.70 | -29.87 % | 25 | 430 |
| 22.00 | 3.40 | 3.80 | 3.30 | -28.42 % | 2 | 242 |
| 23.00 | 4.30 | 4.60 | 4.75 | -10.38 % | 150 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
