ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VSCO Victoria's Secret and Co

20.05
1.48 (7.97%)
After Hours
Last Updated: 18:08:00
Delayed by 15 minutes

VSCO Mar 21 2025 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VSCO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.505.304.7030.56 %3408
16.004.004.303.3017.86 %2001,024
17.002.053.303.1585.29 %142299
18.001.352.352.30105.36 %1,6787,202
19.001.251.501.44148.28 %2652,148
20.000.650.901.00185.71 %1,4124,119
21.000.150.500.50400.00 %1,2061,528
22.000.150.200.1587.50 %130880
23.000.050.100.10100.00 %1752,318
24.000.030.100.01-66.67 %33,766

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.040.100.09125.00 %10243
16.000.050.050.03-80.00 %32633
17.000.050.100.08-73.33 %191,128
18.000.100.300.12-78.95 %521,044
19.000.300.400.32-71.68 %464,394
20.000.450.800.70-62.16 %83811
21.001.001.451.35-50.00 %4429
22.001.952.452.80-15.15 %2240
23.002.854.404.750.00 %0797
24.003.805.804.02-30.69 %10326