
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.90 | 10.40 | 12.30 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.95 | 8.50 | 10.60 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 7.10 | 7.45 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.20 | 6.40 | 6.15 | 6.30 | -9.05 | -59.54 % | 93 | 5 | 3/07/2025 |
66.00 | 5.30 | 5.80 | 5.40 | 5.55 | 0.00 | 0.00 % | 23 | 0 | 3/07/2025 |
67.00 | 4.40 | 4.55 | 4.63 | 4.475 | -2.12 | -31.41 % | 113 | 25 | 3/07/2025 |
68.00 | 3.55 | 3.70 | 3.45 | 3.625 | -2.35 | -40.52 % | 45 | 38 | 3/07/2025 |
69.00 | 2.75 | 2.89 | 2.85 | 2.82 | -1.65 | -36.67 % | 147 | 5 | 3/07/2025 |
70.00 | 2.10 | 2.17 | 2.13 | 2.135 | -1.27 | -37.35 % | 511 | 34 | 3/07/2025 |
71.00 | 1.50 | 1.57 | 1.52 | 1.535 | -1.19 | -43.91 % | 1,148 | 72 | 3/07/2025 |
72.00 | 1.02 | 1.10 | 1.04 | 1.06 | -1.16 | -52.73 % | 595 | 232 | 3/07/2025 |
73.00 | 0.66 | 0.72 | 0.70 | 0.69 | -0.90 | -56.25 % | 970 | 310 | 3/07/2025 |
74.00 | 0.41 | 0.46 | 0.43 | 0.435 | -0.48 | -52.75 % | 451 | 567 | 3/07/2025 |
75.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.54 | -66.67 % | 1,103 | 786 | 3/07/2025 |
76.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.40 | -71.43 % | 394 | 441 | 3/07/2025 |
77.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.25 | -67.57 % | 49 | 424 | 3/07/2025 |
78.00 | 0.04 | 0.09 | 0.09 | 0.065 | -0.10 | -52.63 % | 439 | 1,142 | 3/07/2025 |
79.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.07 | -53.85 % | 30 | 239 | 3/07/2025 |
80.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 362 | 766 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 4 | 1 | 3/07/2025 |
62.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.01 | -10.00 % | 49 | 10 | 3/07/2025 |
63.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.02 | -15.38 % | 21 | 2 | 3/07/2025 |
64.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 % | 205 | 11 | 3/07/2025 |
65.00 | 0.16 | 0.19 | 0.21 | 0.175 | -0.03 | -12.50 % | 107 | 153 | 3/07/2025 |
66.00 | 0.23 | 0.26 | 0.28 | 0.245 | -0.02 | -6.67 % | 203 | 44 | 3/07/2025 |
67.00 | 0.33 | 0.37 | 0.37 | 0.35 | -0.06 | -13.95 % | 4,353 | 171 | 3/07/2025 |
68.00 | 0.48 | 0.54 | 0.52 | 0.51 | 0.07 | 15.56 % | 430 | 129 | 3/07/2025 |
69.00 | 0.68 | 0.76 | 0.73 | 0.72 | 0.13 | 21.67 % | 1,076 | 102 | 3/07/2025 |
70.00 | 0.98 | 1.07 | 0.99 | 1.025 | 0.17 | 20.73 % | 1,042 | 234 | 3/07/2025 |
71.00 | 1.39 | 1.47 | 1.45 | 1.43 | 0.21 | 16.94 % | 115 | 593 | 3/07/2025 |
72.00 | 1.91 | 1.99 | 2.14 | 1.95 | 0.65 | 43.62 % | 89 | 613 | 3/07/2025 |
73.00 | 2.53 | 2.62 | 2.55 | 2.575 | 0.61 | 31.44 % | 111 | 994 | 3/07/2025 |
74.00 | 3.25 | 3.40 | 3.65 | 3.325 | 0.97 | 36.19 % | 163 | 506 | 3/07/2025 |
75.00 | 3.55 | 4.25 | 4.33 | 3.90 | 0.93 | 27.35 % | 87 | 971 | 3/07/2025 |
76.00 | 4.95 | 5.20 | 5.30 | 5.075 | 1.25 | 30.86 % | 19 | 479 | 3/07/2025 |
77.00 | 5.90 | 6.15 | 5.90 | 6.025 | 1.25 | 26.88 % | 54 | 269 | 3/07/2025 |
78.00 | 6.85 | 7.15 | 6.89 | 7.00 | 0.99 | 16.78 % | 34 | 236 | 3/07/2025 |
79.00 | 7.85 | 8.10 | 10.00 | 7.975 | 4.35 | 76.99 % | 17 | 112 | 3/07/2025 |
80.00 | 8.65 | 9.65 | 11.00 | 9.15 | 3.46 | 45.89 % | 25 | 99 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions