
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.55 | 29.00 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.45 | 22.85 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.05 | 16.95 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.50 | 12.90 | 11.36 | 12.20 | -14.34 | -55.80 % | 2 | 1 | 3/10/2025 |
60.00 | 6.60 | 7.90 | 13.50 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
61.00 | 5.25 | 6.95 | 12.30 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.70 | 6.20 | 4.20 | 5.45 | 0.00 | 0.00 % | 27 | 0 | 3/10/2025 |
63.00 | 3.95 | 4.65 | 10.60 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 3.35 | 3.55 | 3.25 | 3.45 | 0.00 | 0.00 % | 46 | 0 | 3/10/2025 |
65.00 | 2.65 | 2.72 | 2.64 | 2.685 | -3.51 | -57.07 % | 32 | 48 | 3/10/2025 |
66.00 | 2.00 | 2.05 | 1.90 | 2.025 | -3.50 | -64.81 % | 246 | 13 | 3/10/2025 |
67.00 | 1.45 | 1.49 | 1.39 | 1.47 | -3.24 | -69.98 % | 385 | 76 | 3/10/2025 |
68.00 | 1.00 | 1.04 | 0.97 | 1.02 | -2.48 | -71.88 % | 767 | 73 | 3/10/2025 |
69.00 | 0.66 | 0.69 | 0.61 | 0.675 | -2.24 | -78.60 % | 652 | 114 | 3/10/2025 |
70.00 | 0.41 | 0.44 | 0.40 | 0.425 | -1.73 | -81.22 % | 995 | 202 | 3/10/2025 |
71.00 | 0.26 | 0.28 | 0.26 | 0.27 | -1.26 | -82.89 % | 605 | 620 | 3/10/2025 |
72.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.88 | -84.62 % | 410 | 438 | 3/10/2025 |
73.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.60 | -85.71 % | 475 | 737 | 3/10/2025 |
74.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.37 | -86.05 % | 289 | 882 | 3/10/2025 |
75.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.22 | -81.48 % | 248 | 882 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 550 | 601 | 3/10/2025 |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 992 | 1,627 | 3/10/2025 |
60.00 | 0.11 | 0.13 | 0.14 | 0.12 | 0.09 | 180.00 % | 1,080 | 893 | 3/10/2025 |
61.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.12 | 171.43 % | 29 | 4 | 3/10/2025 |
62.00 | 0.25 | 0.27 | 0.28 | 0.26 | 0.19 | 211.11 % | 210 | 43 | 3/10/2025 |
63.00 | 0.38 | 0.40 | 0.48 | 0.39 | 0.37 | 336.36 % | 620 | 17 | 3/10/2025 |
64.00 | 0.56 | 0.59 | 0.63 | 0.575 | 0.50 | 384.62 % | 569 | 206 | 3/10/2025 |
65.00 | 0.82 | 0.85 | 0.85 | 0.835 | 0.64 | 304.76 % | 523 | 228 | 3/10/2025 |
66.00 | 1.16 | 1.20 | 1.23 | 1.18 | 0.95 | 339.29 % | 188 | 142 | 3/10/2025 |
67.00 | 1.59 | 1.65 | 1.84 | 1.62 | 1.47 | 397.30 % | 2,486 | 2,224 | 3/10/2025 |
68.00 | 2.14 | 2.20 | 2.23 | 2.17 | 1.71 | 328.85 % | 423 | 413 | 3/10/2025 |
69.00 | 2.74 | 2.92 | 3.00 | 2.83 | 2.27 | 310.96 % | 310 | 458 | 3/10/2025 |
70.00 | 3.45 | 3.75 | 3.95 | 3.60 | 2.96 | 298.99 % | 384 | 684 | 3/10/2025 |
71.00 | 3.60 | 4.65 | 5.30 | 4.125 | 3.85 | 265.52 % | 34 | 599 | 3/10/2025 |
72.00 | 4.70 | 5.65 | 5.25 | 5.175 | 3.11 | 145.33 % | 96 | 627 | 3/10/2025 |
73.00 | 5.45 | 6.55 | 6.40 | 6.00 | 3.85 | 150.98 % | 49 | 952 | 3/10/2025 |
74.00 | 6.45 | 8.40 | 7.75 | 7.425 | 4.10 | 112.33 % | 61 | 546 | 3/10/2025 |
75.00 | 7.40 | 8.55 | 8.43 | 7.975 | 4.10 | 94.69 % | 26 | 979 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions