
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.05 | 5.95 | 9.59 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.10 | 4.95 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.15 | 4.30 | 7.82 | 3.725 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 2.46 | 4.65 | 3.61 | 3.555 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 2.29 | 4.25 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.90 | 2.56 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.87 | 2.52 | 1.40 | 1.695 | -1.14 | -44.88 % | 22 | 2 | 14:47:42 |
34.50 | 1.28 | 2.35 | 1.25 | 1.815 | 0.00 | 0.00 % | 28 | 0 | 14:29:50 |
35.00 | 1.08 | 2.45 | 1.14 | 1.765 | -0.68 | -37.36 % | 147 | 28 | 15:34:50 |
35.50 | 0.14 | 2.64 | 1.18 | 1.39 | 0.00 | 0.00 % | 246 | 0 | 15:54:36 |
36.00 | 0.48 | 1.00 | 0.95 | 0.74 | -0.36 | -27.48 % | 92 | 28 | 15:58:38 |
36.50 | 0.41 | 1.17 | 0.67 | 0.79 | -0.35 | -34.31 % | 199 | 36 | 15:48:10 |
37.00 | 0.13 | 0.69 | 0.57 | 0.41 | -0.33 | -36.67 % | 231 | 843 | 15:48:10 |
37.50 | 0.14 | 0.68 | 0.44 | 0.41 | -0.30 | -40.54 % | 66 | 117 | 15:48:12 |
38.00 | 0.07 | 0.50 | 0.25 | 0.285 | -0.30 | -54.55 % | 68 | 296 | 14:28:53 |
38.50 | 0.05 | 2.24 | 0.22 | 1.145 | -0.23 | -51.11 % | 16 | 632 | 15:28:02 |
39.00 | 0.11 | 0.31 | 0.21 | 0.21 | -0.05 | -19.23 % | 114 | 207 | 15:58:25 |
39.50 | 0.05 | 2.18 | 0.16 | 1.115 | -0.13 | -44.83 % | 25 | 89 | 15:23:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.20 | 0.14 | 0.11 | 0.13 | 1,300.00 % | 4 | 15 | 15:18:28 |
30.50 | 0.00 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 0.02 | 1.35 | 0.15 | 0.685 | 0.00 | 0.00 % | 1 | 0 | 14:55:16 |
32.00 | 0.04 | 0.38 | 0.16 | 0.21 | 0.11 | 220.00 % | 23 | 11 | 15:59:31 |
32.50 | 0.05 | 0.49 | 0.17 | 0.27 | 0.04 | 30.77 % | 35 | 1 | 15:02:05 |
33.00 | 0.01 | 2.21 | 0.36 | 1.11 | 0.23 | 176.92 % | 34 | 71 | 15:53:27 |
33.50 | 0.34 | 1.29 | 0.80 | 0.815 | 0.60 | 300.00 % | 40 | 25 | 15:12:30 |
34.00 | 0.13 | 4.60 | 0.71 | 2.365 | 0.50 | 238.10 % | 44 | 283 | 15:57:07 |
34.50 | 0.71 | 2.34 | 0.72 | 1.525 | 0.40 | 125.00 % | 112 | 71 | 15:58:49 |
35.00 | 0.78 | 2.34 | 1.00 | 1.56 | 0.52 | 108.33 % | 151 | 234 | 15:58:49 |
35.50 | 0.95 | 2.33 | 1.22 | 1.64 | 0.51 | 71.83 % | 76 | 67 | 15:58:49 |
36.00 | 1.15 | 2.41 | 1.55 | 1.78 | 0.65 | 72.22 % | 185 | 1,287 | 15:58:49 |
36.50 | 0.72 | 2.58 | 1.72 | 1.65 | 0.62 | 56.36 % | 27 | 33 | 12:18:44 |
37.00 | 2.11 | 2.68 | 2.62 | 2.395 | 1.19 | 83.22 % | 1 | 1,109 | 14:35:51 |
37.50 | 2.22 | 3.70 | 3.03 | 2.96 | 1.31 | 76.16 % | 104 | 192 | 15:58:19 |
38.00 | 1.78 | 4.05 | 3.84 | 2.915 | 1.89 | 96.92 % | 42 | 199 | 15:22:53 |
38.50 | 2.18 | 5.00 | 4.65 | 3.59 | 1.90 | 69.09 % | 4 | 22 | 13:22:36 |
39.00 | 3.50 | 6.50 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 40 | - |
39.50 | 4.00 | 5.80 | 3.60 | 4.90 | 0.60 | 20.00 % | 6 | 6 | 11:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions