We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,039.13 | 312.19 | 1.76 % | 17,726.94 | 17,726.94 | 17,923.65 | 18,040.93 | 17,839.76 | 14:38:18 | |||||
| DJI | Dow Jones Industrial Average | 40,426.05 | 138.52 | 0.34 % | 40,418.07 | 40,431.14 | 209,884,837 | 40,414.49 | 40,472.53 | 40,222.77 | 14:53:21 | Real-time | |||
| SP500 | S&P 500 | 5,569.24 | 64.24 | 1.17 % | 5,568.20 | 5,570.19 | 15,118,691 | 5,544.54 | 5,570.36 | 5,529.04 | 14:53:16 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6641 | -0.0043 | -0.64 % | 0.6641 | 0.6641 | 0.6696 | 0.6673 | 0.6631 | 14:38:14 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2737 | 0.0037 | 0.05 % | 7.2727 | 7.2747 | 7.2713 | 7.274 | 7.26965 | 12:11:20 | |||||
| USDEUR | United States Dollar vs Euro | 0.9184 | 0.0003 | 0.04 % | 0.9184 | 0.9184 | 0.9175 | 0.9197 | 0.9178 | 14:38:19 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.774 | -0.0002 | -0.02 % | 0.774 | 0.774 | 0.7732 | 0.7749 | 0.7726 | 14:38:18 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.121 | -0.374 | -0.24 % | 157.113 | 157.121 | 157.402 | 157.516 | 156.286 | 14:38:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 555.23 | 6.24 | 1.14 % | 0.00 | 0.00 | 25,328,682 | 553.00 | 555.27 | 551.02 | 83 | 14:38:23 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 10.895 | -0.635 | -5.51 % | 0.00 | 0.00 | 12,874,697 | 11.31 | 11.355 | 10.89 | 100 | 14:38:18 | |||
| XLE | Energy Select Sector SPDR Fund | 92.00 | -0.37 | -0.40 % | 0.00 | 0.00 | 8,094,238 | 91.88 | 92.32 | 91.265 | 100 | 14:38:23 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,850.15 | 212.70 | 1.08 % | 19,849.00 | 19,851.30 | 19,642.65 | 19,863.85 | 19,544.75 | 14:53:23 | Real-time | ||||
| US30 | US 30 | 40,430.50 | 39.50 | 0.10 % | 40,429.00 | 40,432.00 | 40,381.00 | 40,482.50 | 40,221.50 | 14:53:21 | Real-time | ||||
| US500 | US 500 | 5,569.95 | 43.60 | 0.79 % | 5,569.50 | 5,570.40 | 5,526.25 | 5,570.80 | 5,508.75 | 14:53:19 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 225.345 | 1.04 | 0.46 % | 225.34 | 225.35 | 28,404,456 | 227.01 | 227.78 | 223.09 | 1 | 14:38:13 | |||
| AMD | Advanced Micro Devices Inc | 155.2394 | 3.66 | 2.41 % | 155.22 | 155.24 | 31,170,687 | 154.14 | 156.70 | 152.545 | 10 | 14:38:20 | |||
| AMZN | Amazon.com Inc | 184.375 | 1.25 | 0.68 % | 184.37 | 184.39 | 22,920,839 | 185.00 | 184.99 | 182.50 | 10 | 14:38:20 | |||
| ARM | ARM Holdings PLC | 164.375 | 0.975 | 0.60 % | 164.32 | 164.43 | 4,953,501 | 165.70 | 168.79 | 162.80 | 1 | 14:38:21 | |||
| CSCO | Cisco Systems Inc | 47.005 | -0.315 | -0.67 % | 47.00 | 47.01 | 8,102,415 | 47.32 | 47.38 | 46.86 | 1 | 14:38:18 | |||
| GOOG | Alphabet Inc | 184.06 | 4.67 | 2.60 % | 184.06 | 184.07 | 9,226,461 | 182.32 | 184.28 | 181.90 | 5 | 14:38:21 | |||
| INTC | Intel Corporation | 33.225 | 0.245 | 0.74 % | 33.22 | 33.23 | 25,105,433 | 33.28 | 33.40 | 32.76 | 1 | 14:38:22 | |||
| META | Meta Platforms Inc | 489.01 | 12.22 | 2.56 % | 488.93 | 489.09 | 8,008,743 | 486.575 | 492.06 | 483.90 | 1 | 14:38:21 | |||
| MSFT | Microsoft Corporation | 444.37 | 7.26 | 1.66 % | 444.37 | 444.39 | 8,096,545 | 441.65 | 444.60 | 438.9125 | 2 | 14:38:23 | |||
| NFLX | Netflix Inc | 653.945 | 20.61 | 3.25 % | 653.74 | 654.03 | 3,695,022 | 639.49 | 656.29 | 632.60 | 3 | 14:38:22 | |||
| NKLA | Nikola Corporation | 9.45 | -0.01 | -0.11 % | 9.44 | 9.45 | 1,549,816 | 9.56 | 9.8767 | 9.24 | 1 | 14:38:03 | |||
| NVDA | NVIDIA Corporation | 123.6865 | 5.76 | 4.88 % | 123.68 | 123.69 | 183,719,034 | 120.35 | 124.0696 | 119.8712 | 10 | 14:38:14 | |||
| QQQ | Invesco QQQ Trust Series 1 | 483.25 | 8.01 | 1.69 % | 483.24 | 483.25 | 27,490,453 | 481.16 | 483.35 | 477.7068 | 25 | 14:38:23 | |||
| TLRY | Tilray Brands Inc | 1.88 | 0.09 | 5.03 % | 1.88 | 1.89 | 15,480,528 | 1.84 | 1.89 | 1.81 | 132 | 1 | 14:38:23 | ||
| TSLA | Tesla Inc | 252.19 | 12.99 | 5.43 % | 252.19 | 252.24 | 77,842,619 | 244.21 | 252.42 | 243.782 | 5 | 14:38:14 | |||
| TTOO | T2 Biosystems Inc | 4.9043 | -0.1657 | -3.27 % | 4.88 | 4.92 | 69,072 | 5.40 | 5.40 | 4.83 | 9 | 14:34:38 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 28.105 | 0.275 | 0.99 % | 0.00 | 0.00 | 1,548,718 | 28.13 | 28.49 | 27.72 | 1 | 1 | 14:38:18 | ||
| AMC | AMC Entertainment Holdings Inc | 5.13 | 0.12 | 2.40 % | 0.00 | 0.00 | 11,377,153 | 5.07 | 5.14 | 4.82 | 100 | 1 | 13:40:45 | ||
| AX | Axos Financial Inc | 71.575 | 0.705 | 0.99 % | 0.00 | 0.00 | 409,021 | 70.56 | 71.635 | 68.84 | 100 | 14:37:36 | |||
| BA | Boeing Co | 178.175 | -1.50 | -0.83 % | 0.00 | 0.00 | 3,283,601 | 181.36 | 182.72 | 177.23 | 37 | 11 | 14:38:11 | ||
| BABA | Alibaba Group Holding Limited | 76.93 | 1.66 | 2.21 % | 0.00 | 0.00 | 5,626,839 | 76.83 | 77.19 | 76.26 | 12 | 14:38:22 | |||
| BAC | Bank of America Corporation | 42.2801 | -0.6199 | -1.44 % | 0.00 | 0.00 | 28,628,523 | 42.62 | 42.87 | 41.955 | 500 | 14:38:23 | |||
| CVNA | Carvana Co | 128.19 | -1.87 | -1.44 % | 0.00 | 0.00 | 2,315,171 | 133.00 | 135.26 | 127.64 | 20 | 14:38:22 | |||
| DIS | Walt Disney Co | 93.74 | -2.00 | -2.09 % | 0.00 | 0.00 | 8,633,063 | 95.12 | 95.31 | 93.49 | 1 | 14:38:22 | |||
| GM | General Motors Company | 49.425 | 1.13 | 2.33 % | 0.00 | 0.00 | 8,723,986 | 48.46 | 49.62 | 48.255 | 21 | 14:38:18 | |||
| GME | GameStop Corp Holding Company | 25.79 | 0.82 | 3.28 % | 0.00 | 0.00 | 10,869,512 | 24.81 | 25.82 | 24.38 | 1 | 14:38:19 | |||
| IONQ | IonQ Inc | 7.885 | 0.455 | 6.12 % | 0.00 | 0.00 | 3,035,533 | 7.68 | 7.95 | 7.545 | 100 | 3 | 14:38:20 | ||
| JPM | JP Morgan Chase and Co | 210.33 | 0.55 | 0.26 % | 0.00 | 0.00 | 3,671,666 | 210.13 | 212.17 | 209.71 | 1 | 14:38:22 | |||
| LLY | Eli Lilly and Co | 872.92 | 15.45 | 1.80 % | 0.00 | 0.00 | 1,650,716 | 863.77 | 874.42 | 856.82 | 1 | 14:38:21 | |||
| LYG | Lloyds Banking Group Plc | 3.005 | -0.025 | -0.83 % | 0.00 | 0.00 | 3,571,364 | 3.02 | 3.04 | 3.00 | 100 | 1 | 14:38:20 | ||
| NIO | NIO Inc | 4.675 | 0.215 | 4.82 % | 0.00 | 0.00 | 27,649,106 | 4.62 | 4.69 | 4.58 | 100 | 14:38:20 | |||
| NKE | Nike Inc | 75.175 | 2.48 | 3.40 % | 0.00 | 0.00 | 13,864,823 | 73.16 | 75.34 | 73.0703 | 1 | 14:38:18 | |||
| NOK | Nokia Corp | 3.745 | 0.095 | 2.60 % | 0.00 | 0.00 | 12,018,225 | 3.78 | 3.79 | 3.74 | 100 | 14:38:17 | |||
| PFE | Pfizer Inc | 29.6299 | -0.3401 | -1.13 % | 0.00 | 0.00 | 29,581,262 | 30.11 | 30.23 | 29.38 | 10 | 14:38:22 | |||
| PLTR | Palantir Technologies Inc | 28.4599 | -0.1201 | -0.42 % | 0.00 | 0.00 | 30,706,391 | 28.93 | 28.97 | 27.69 | 24 | 14:38:22 | |||
| SNAP | Snap Inc | 14.74 | 0.34 | 2.36 % | 0.00 | 0.00 | 6,378,275 | 14.59 | 14.91 | 14.56 | 21 | 14:38:17 | |||
| SNOW | Snowflake Inc | 132.315 | 2.47 | 1.90 % | 0.00 | 0.00 | 1,804,512 | 130.69 | 132.58 | 129.62 | 3 | 14:38:05 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.82 | 0.36 | 5.57 % | 0.00 | 0.00 | 2,281,721 | 6.50 | 7.095 | 6.44 | 20 | 14:38:15 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.11 | 0.30 | 1.78 % | 0.00 | 0.00 | 3,901,289 | 16.78 | 17.18 | 16.78 | 16 | 14:38:21 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 169.4301 | 3.66 | 2.21 % | 0.00 | 0.00 | 13,884,870 | 166.40 | 170.88 | 166.18 | 1 | 14:38:22 | |||
| U | Unity Software Inc | 16.44 | 0.23 | 1.42 % | 0.00 | 0.00 | 3,935,288 | 16.33 | 16.455 | 15.97 | 100 | 14:38:14 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 17.9299 | 0.9999 | 5.91 % | 0.00 | 0.00 | 3,797,629 | 17.60 | 18.01 | 17.03 | 1 | 14:38:20 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,527.58 | -629.44 | -0.92 % | 67,527.57 | 67,527.58 | 10,983.77 | 68,153.86 | 68,495.00 | 66,569.42 | 0.00 | 14:53:14 | Real-time | ||
| ETHUSD | Ethereum | 3,476.00 | -59.67 | -1.69 % | 3,475.98 | 3,475.99 | 84,571.06 | 3,542.61 | 3,563.02 | 3,435.68 | 0.01 | 14:53:20 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000018 | 0.00 | 0.00 % | 0.000018 | 0.000018 | 185,945,314,805.45 | 0.000018 | 0.000018 | 0.000017 | 1,407,049.00 | 14:53:02 | Real-time | ||
| SOLUSD | Solana | 181.62 | -2.94 | -1.59 % | 181.61 | 181.62 | 625,688.11 | 184.26 | 184.99 | 176.75 | 0.08 | 14:53:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
