Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,073.16 | 69.51 | 0.37 % | 19,003.65 | 19,003.65 | 19,140.59 | 19,208.68 | 19,037.35 | 12:02:18 | |||||
| DJI | Dow Jones Industrial Average | 44,583.82 | 287.31 | 0.65 % | 44,577.43 | 44,594.39 | 264,329,361 | 44,385.49 | 44,815.67 | 44,385.49 | 12:17:18 | Real-time | |||
| SP500 | S&P 500 | 5,977.27 | 7.93 | 0.13 % | 5,975.83 | 5,978.76 | 11,636,632 | 5,992.28 | 6,020.75 | 5,977.05 | 12:17:18 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.649 | -0.0013 | -0.20 % | 0.649 | 0.6491 | 0.6539 | 0.6529 | 0.6487 | 12:02:22 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.23975 | -0.0033 | -0.04 % | 7.2395 | 7.24 | 7.2425 | 7.247 | 7.23975 | 11:37:51 | |||||
| USDEUR | United States Dollar vs Euro | 0.9546 | -0.0053 | -0.55 % | 0.9546 | 0.9546 | 0.9543 | 0.957 | 0.9496 | 12:02:20 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7969 | -0.0011 | -0.14 % | 0.7969 | 0.797 | 0.7942 | 0.7974 | 0.7928 | 12:02:23 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.2965 | -0.4735 | -0.31 % | 154.293 | 154.30 | 154.1325 | 154.735 | 153.6315 | 12:02:23 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 597.13 | 1.62 | 0.27 % | 0.00 | 0.00 | 17,721,580 | 599.52 | 600.86 | 597.10 | 100 | 12:02:23 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45.03 | -0.73 | -1.60 % | 0.00 | 0.00 | 1,729,413 | 44.39 | 45.07 | 44.17 | 6 | 12:02:23 | |||
| XLE | Energy Select Sector SPDR Fund | 95.6501 | -1.62 | -1.67 % | 0.00 | 0.00 | 6,592,874 | 97.25 | 97.74 | 95.62 | 100 | 12:02:23 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,767.15 | -98.90 | -0.47 % | 20,766.00 | 20,768.30 | 20,866.75 | 21,003.45 | 20,759.55 | 12:17:23 | Real-time | ||||
| US30 | US 30 | 44,590.50 | 86.00 | 0.19 % | 44,589.00 | 44,592.00 | 44,503.00 | 44,812.50 | 44,497.50 | 12:17:23 | Real-time | ||||
| US500 | US 500 | 5,977.35 | -13.75 | -0.23 % | 5,976.90 | 5,977.80 | 5,991.25 | 6,020.60 | 5,976.85 | 12:17:22 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 230.9399 | 1.07 | 0.47 % | 230.93 | 230.94 | 14,777,365 | 231.46 | 233.245 | 230.835 | 1 | 12:02:21 | |||
| AMD | Advanced Micro Devices Inc | 141.305 | 2.96 | 2.14 % | 141.30 | 141.31 | 16,424,216 | 140.49 | 142.345 | 139.05 | 10 | 12:02:22 | |||
| AMZN | Amazon.com Inc | 200.71 | 3.59 | 1.82 % | 200.69 | 200.71 | 13,419,154 | 199.28 | 201.9499 | 199.20 | 11 | 12:02:22 | |||
| ARM | ARM Holdings PLC | 140.73 | 4.74 | 3.49 % | 140.57 | 140.72 | 2,596,568 | 138.41 | 142.24 | 138.15 | 10 | 12:02:21 | |||
| CSCO | Cisco Systems Inc | 58.83 | 0.28 | 0.48 % | 58.83 | 58.84 | 4,763,027 | 58.65 | 58.96 | 58.55 | 44 | 4 | 12:02:23 | ||
| GOOG | Alphabet Inc | 169.1789 | 2.61 | 1.57 % | 169.17 | 169.19 | 7,102,563 | 168.00 | 170.46 | 167.68 | 3 | 12:02:23 | |||
| INTC | Intel Corporation | 25.302 | 0.802 | 3.27 % | 25.30 | 25.31 | 27,084,177 | 25.07 | 25.565 | 24.76 | 100 | 12:02:23 | |||
| META | Meta Platforms Inc | 563.90 | 4.76 | 0.85 % | 563.84 | 564.03 | 4,746,231 | 562.45 | 572.5915 | 560.84 | 1 | 12:02:21 | |||
| MSFT | Microsoft Corporation | 415.7074 | -1.29 | -0.31 % | 415.70 | 415.75 | 7,842,829 | 418.19 | 421.08 | 414.89 | 1 | 12:02:22 | |||
| NFLX | Netflix Inc | 873.14 | -24.65 | -2.75 % | 873.13 | 873.41 | 2,245,222 | 902.05 | 902.05 | 868.00 | 1 | 12:02:23 | |||
| NKLA | Nikola Corporation | 2.205 | 0.185 | 9.16 % | 2.20 | 2.21 | 6,770,574 | 2.03 | 2.235 | 1.96 | 20 | 12:02:22 | |||
| NVDA | NVIDIA Corporation | 137.5161 | -4.43 | -3.12 % | 137.51 | 137.52 | 140,301,948 | 141.99 | 142.00 | 136.22 | 7 | 12:02:15 | |||
| QQQ | Invesco QQQ Trust Series 1 | 506.93 | 1.14 | 0.23 % | 506.89 | 506.89 | 13,147,613 | 509.90 | 511.33 | 506.56 | 100 | 12:02:23 | |||
| TLRY | Tilray Brands Inc | 1.4199 | 0.0799 | 5.96 % | 1.41 | 1.42 | 14,523,645 | 1.36 | 1.43 | 1.36 | 1,691 | 12:02:22 | |||
| TSLA | Tesla Inc | 351.515 | -1.05 | -0.30 % | 351.51 | 351.57 | 45,018,412 | 360.30 | 361.7214 | 347.80 | 100 | 12:02:22 | |||
| TTOO | T2 Biosystems Inc | 0.505 | -0.005 | -0.98 % | 0.505 | 0.5175 | 789,232 | 0.5343 | 0.5343 | 0.47 | 100 | 12:02:07 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 39.0305 | 1.61 | 4.30 % | 0.00 | 0.00 | 5,243,389 | 38.50 | 39.88 | 37.80 | 1 | 2 | 12:02:18 | ||
| AMC | AMC Entertainment Holdings Inc | 4.9248 | 0.3748 | 8.24 % | 0.00 | 0.00 | 19,069,147 | 4.69 | 4.95 | 4.685 | 1 | 1 | 12:02:19 | ||
| AX | Axos Financial Inc | 87.555 | 2.90 | 3.42 % | 0.00 | 0.00 | 170,736 | 85.94 | 88.46 | 85.94 | 3 | 12:02:11 | |||
| BA | Boeing Company | 151.8001 | 2.51 | 1.68 % | 0.00 | 0.00 | 4,589,565 | 150.36 | 153.28 | 150.36 | 25 | 12:02:16 | |||
| BABA | Alibaba Group Holding Limited | 84.88 | 1.75 | 2.11 % | 0.00 | 0.00 | 8,194,416 | 84.25 | 85.42 | 83.75 | 53 | 12:02:10 | |||
| BAC | Bank of America Corporation | 47.39 | 0.39 | 0.83 % | 0.00 | 0.00 | 10,823,204 | 47.30 | 47.5499 | 47.20 | 200 | 12:02:21 | |||
| CVNA | Carvana Co | 261.61 | 2.25 | 0.87 % | 0.00 | 0.00 | 1,418,088 | 265.00 | 268.3392 | 261.38 | 1 | 12:02:15 | |||
| DIS | Walt Disney Co | 115.5999 | -0.0501 | -0.04 % | 0.00 | 0.00 | 2,737,848 | 116.00 | 116.5798 | 115.42 | 1 | 12:02:20 | |||
| GM | General Motors Company | 60.85 | 2.32 | 3.96 % | 0.00 | 0.00 | 5,388,268 | 59.03 | 60.91 | 59.00 | 2 | 12:02:23 | |||
| GME | GameStop Corp Holding Company | 29.065 | 1.17 | 4.18 % | 0.00 | 0.00 | 6,789,580 | 28.03 | 29.53 | 27.96 | 55 | 12:02:16 | |||
| IONQ | IonQ Inc | 31.66 | -0.14 | -0.44 % | 0.00 | 0.00 | 20,131,854 | 33.95 | 35.24 | 31.565 | 1 | 1 | 12:02:23 | ||
| JPM | JP Morgan Chase and Co | 249.73 | 1.18 | 0.47 % | 0.00 | 0.00 | 2,169,623 | 250.00 | 251.435 | 249.06 | 50 | 1 | 12:02:20 | ||
| LLY | Eli Lilly and Co | 744.63 | -3.38 | -0.45 % | 0.00 | 0.00 | 1,266,382 | 751.10 | 754.22 | 740.01 | 2 | 12:02:22 | |||
| LYG | Lloyds Banking Group Plc | 2.74 | 0.01 | 0.37 % | 0.00 | 0.00 | 3,848,913 | 2.73 | 2.77 | 2.73 | 100 | 12:01:29 | |||
| NIO | NIO Inc | 4.715 | -0.125 | -2.58 % | 0.00 | 0.00 | 30,060,098 | 4.79 | 4.81 | 4.64 | 100 | 12:02:22 | |||
| NKE | Nike Inc | 79.45 | 2.05 | 2.65 % | 0.00 | 0.00 | 7,645,304 | 78.44 | 79.8599 | 78.41 | 5 | 12:02:20 | |||
| NOK | Nokia Corp | 4.205 | 0.025 | 0.60 % | 0.00 | 0.00 | 9,866,334 | 4.23 | 4.239 | 4.19 | 1 | 12:02:13 | |||
| PFE | Pfizer Inc | 26.06 | 0.41 | 1.60 % | 0.00 | 0.00 | 16,592,854 | 25.74 | 26.45 | 25.74 | 1 | 12:02:21 | |||
| PLTR | Palantir Technologies Inc | 65.055 | 0.705 | 1.10 % | 0.00 | 0.00 | 47,609,486 | 66.90 | 67.88 | 64.84 | 4 | 12:02:23 | |||
| SNAP | Snap Inc | 11.91 | 0.49 | 4.29 % | 0.00 | 0.00 | 12,247,089 | 11.52 | 12.14 | 11.52 | 207 | 12:02:22 | |||
| SNOW | Snowflake Inc | 172.35 | 4.91 | 2.93 % | 0.00 | 0.00 | 8,949,256 | 174.96 | 177.99 | 172.04 | 3 | 12:02:22 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.86 | 0.71 | 9.93 % | 0.00 | 0.00 | 2,008,071 | 7.46 | 7.995 | 7.095 | 100 | 12:02:21 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.82 | -0.30 | -1.75 % | 0.00 | 0.00 | 3,490,866 | 16.97 | 17.06 | 16.65 | 100 | 12:02:10 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 184.72 | -5.36 | -2.82 % | 0.00 | 0.00 | 7,412,470 | 188.23 | 188.25 | 183.71 | 3 | 1 | 12:02:21 | ||
| U | Unity Software Inc | 24.27 | 0.74 | 3.14 % | 0.00 | 0.00 | 9,097,184 | 24.50 | 24.85 | 23.67 | 100 | 12:02:19 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.62 | -2.16 | -9.08 % | 0.00 | 0.00 | 6,976,049 | 22.80 | 22.95 | 21.57 | 30 | 12:02:20 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 95,173.47 | -2,871.54 | -2.93 % | 95,173.46 | 95,173.47 | 23,790.50 | 98,054.97 | 98,999.00 | 94,618.19 | 0.01 | 12:17:17 | Real-time | ||
| ETHUSD | Ethereum | 3,437.40 | 73.60 | 2.19 % | 3,437.40 | 3,437.58 | 434,987.07 | 3,358.14 | 3,547.12 | 3,304.20 | 2.00 | 12:17:17 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 260,957,880,966.90 | 0.000026 | 0.000028 | 0.000025 | 50,443.00 | 12:17:23 | Real-time | ||
| SOLUSD | Solana | 240.22 | -12.73 | -5.03 % | 240.17 | 240.18 | 1,593,530.13 | 252.02 | 256.82 | 235.53 | 0.01 | 12:17:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
