We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 226.80 | 227.70 | 4.88 | 2.19 % | 42,577,375 | 00:00:00 |
| AMD | Advanced Micro Devices | 150.27 | 148.50 | 150.95 | 5.17 | 3.56 % | 30,326,432 | 00:00:03 |
| AMZN | Amazon.com | 210.27 | 209.95 | 210.30 | 3.18 | 1.54 % | 52,878,385 | 00:00:04 |
| AXP | American Express | 286.82 | 0.00 | 0.00 | -8.34 | -2.83 % | 3,877,333 | 20:00:00 |
| BA | Boeing | 151.30 | 0.00 | 0.00 | 4.14 | 2.81 % | 14,526,307 | 20:00:00 |
| BABA | Alibaba | 101.36 | 0.00 | 0.00 | 4.63 | 4.79 % | 16,340,404 | 19:59:58 |
| BAC | Bank of America | 44.88 | 0.00 | 0.00 | -0.53 | -1.17 % | 48,567,677 | 19:59:31 |
| COIN | Coinbase Global | 255.13 | 253.60 | 259.00 | 0.82 | 0.32 % | 16,336,593 | 00:00:02 |
| CRM | Salesforce | 310.78 | 0.00 | 0.00 | 3.88 | 1.26 % | 5,609,642 | 20:00:00 |
| DIS | Walt Disney | 98.93 | 0.00 | 0.00 | 0.04 | 0.04 % | 7,798,684 | 20:00:00 |
| DOW | Dow | 49.07 | 0.00 | 0.00 | 0.72 | 1.49 % | 20,198,031 | 20:00:00 |
| GOOGL | Alphabet | 180.88 | 179.00 | 182.00 | 4.37 | 2.48 % | 25,352,941 | 00:00:05 |
| GS | Goldman Sachs | 583.00 | 0.00 | 0.00 | -12.98 | -2.18 % | 4,475,602 | 20:00:00 |
| HD | Home Depot | 399.95 | 0.00 | 0.00 | 11.58 | 2.98 % | 4,245,496 | 20:00:00 |
| IBM | International Business M... | 213.7089 | 0.00 | 0.00 | 0.1089 | 0.05 % | 3,675,303 | 20:00:00 |
| INTC | Intel | 26.34 | 26.00 | 26.46 | 1.29 | 5.15 % | 101,523,204 | 00:00:11 |
| IWM | iShares Russell 2000 | 236.739 | 0.00 | 0.00 | -0.481 | -0.20 % | 34,313,078 | 19:59:59 |
| JNJ | Johnson and Johnson | 156.70 | 0.00 | 0.00 | -1.18 | -0.75 % | 7,389,539 | 20:00:00 |
| JPM | JP Morgan Chase | 236.98 | 0.00 | 0.00 | -10.08 | -4.08 % | 16,046,554 | 20:00:00 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | 0.05 | 0.08 % | 14,856,053 | 19:56:19 |
| MCD | McDonalds | 295.2498 | 0.00 | 0.00 | 1.25 | 0.43 % | 3,356,425 | 20:00:00 |
| META | Meta Platforms | 592.00 | 585.00 | 595.00 | 19.95 | 3.49 % | 14,651,652 | 00:00:02 |
| MRK | Merck | 101.2799 | 0.00 | 0.00 | 0.5499 | 0.55 % | 8,663,078 | 20:00:00 |
| MSFT | Microsoft | 425.6501 | 423.00 | 426.00 | 5.47 | 1.30 % | 19,898,563 | 00:00:04 |
| MU | Micron Technology | 113.33 | 113.12 | 113.40 | 1.50 | 1.34 % | 13,221,083 | 00:00:05 |
| NKE | Nike | 76.00 | 0.00 | 0.00 | 0.68 | 0.90 % | 11,425,266 | 19:59:36 |
| ORCL | Oracle | 186.50 | 0.00 | 0.00 | 5.26 | 2.90 % | 7,750,372 | 20:00:00 |
| PYPL | PayPal | 81.37 | 79.00 | 83.00 | -0.04 | -0.05 % | 7,831,857 | 00:00:03 |
| QCOM | QUALCOMM | 172.50 | 171.00 | 172.79 | -0.49 | -0.28 % | 23,586,360 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 513.61 | 513.64 | 513.69 | 8.03 | 1.59 % | 32,953,452 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.32 | 6.80 % | 77,201,129 | 19:59:58 |
| SPY | SPDR S&P 500 | 595.73 | 0.00 | 0.00 | 4.69 | 0.79 % | 45,502,539 | 19:59:59 |
| TRV | The Travelers Companies | 252.28 | 0.00 | 0.00 | -1.67 | -0.66 % | 1,721,523 | 20:00:00 |
| TSLA | Tesla | 298.88 | 297.00 | 298.98 | 10.35 | 3.59 % | 117,308,661 | 00:00:04 |
| V | Visa | 305.80 | 0.00 | 0.00 | -1.60 | -0.52 % | 6,237,354 | 20:00:00 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | -0.54 | -1.31 % | 24,225,598 | 19:59:03 |
| WBA | Walgreens Boots Alliance | 9.28 | 9.25 | 9.62 | 0.05 | 0.54 % | 18,601,308 | 00:00:09 |
| XOM | Exxon Mobil | 121.495 | 0.00 | 0.00 | 0.495 | 0.41 % | 12,844,696 | 19:59:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
