We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.17 | 222.17 | 222.24 | -1.49 | -0.67 % | 53,956,112 | 19:59:58 |
| AMD | Advanced Micro Devices | 122.85 | 122.84 | 122.90 | -0.19 | -0.15 % | 31,338,279 | 19:59:56 |
| AMZN | Amazon.com | 234.60 | 234.44 | 234.64 | -0.82 | -0.35 % | 26,205,974 | 20:00:00 |
| AXP | American Express | 321.65 | 0.00 | 0.00 | -4.22 | -1.29 % | 6,259,794 | 20:00:00 |
| BA | Boeing | 176.21 | 0.00 | 0.00 | -2.29 | -1.28 % | 9,128,501 | 20:00:00 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 2.90 | 3.37 % | 18,578,620 | 19:59:37 |
| BAC | Bank of America | 46.51 | 0.00 | 0.00 | 0.12 | 0.26 % | 24,545,962 | 20:00:00 |
| COIN | Coinbase Global | 297.01 | 297.00 | 297.12 | 1.00 | 0.34 % | 9,707,264 | 19:59:45 |
| CRM | Salesforce | 333.90 | 0.00 | 0.00 | -0.76 | -0.23 % | 3,276,081 | 20:00:00 |
| DIS | Walt Disney | 112.0293 | 0.00 | 0.00 | 0.9893 | 0.89 % | 8,139,485 | 19:52:34 |
| DOW | Dow | 41.4958 | 0.00 | 0.00 | 0.0258 | 0.06 % | 5,090,662 | 19:51:56 |
| GOOGL | Alphabet | 200.0262 | 199.96 | 200.03 | 2.05 | 1.03 % | 23,601,479 | 20:00:00 |
| GS | Goldman Sachs | 637.00 | 0.00 | 0.00 | -2.50 | -0.39 % | 3,144,897 | 19:33:19 |
| HD | Home Depot | 414.10 | 0.00 | 0.00 | -0.29 | -0.07 % | 2,359,085 | 20:00:00 |
| IBM | International Business M... | 224.79 | 0.00 | 0.00 | -1.25 | -0.55 % | 3,225,920 | 17:50:13 |
| INTC | Intel | 20.78 | 20.77 | 20.78 | -0.79 | -3.66 % | 65,692,168 | 19:59:56 |
| IWM | iShares Russell 2000 | 228.50 | 0.00 | 0.00 | -0.83 | -0.36 % | 18,573,899 | 19:59:54 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | 0.35 | 0.24 % | 9,661,492 | 20:00:00 |
| JPM | JP Morgan Chase | 264.73 | 0.00 | 0.00 | -1.22 | -0.46 % | 7,615,689 | 19:59:19 |
| KO | Coca Cola | 61.8425 | 0.00 | 0.00 | 0.3125 | 0.51 % | 19,120,644 | 20:00:00 |
| MCD | McDonalds | 285.30 | 0.00 | 0.00 | 0.87 | 0.31 % | 2,510,253 | 19:56:26 |
| META | Meta Platforms | 646.195 | 646.00 | 646.20 | 9.75 | 1.53 % | 18,839,966 | 19:59:57 |
| MRK | Merck | 95.63 | 0.00 | 0.00 | -1.00 | -1.03 % | 12,237,904 | 20:00:00 |
| MSFT | Microsoft | 443.2562 | 443.25 | 443.50 | -3.45 | -0.77 % | 15,361,237 | 19:59:43 |
| MU | Micron Technology | 102.90 | 102.90 | 102.95 | -1.94 | -1.85 % | 19,619,402 | 20:00:00 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | -0.78 | -1.05 % | 8,076,761 | 19:58:30 |
| ORCL | Oracle | 183.60 | 0.00 | 0.00 | -2.87 | -1.54 % | 12,074,000 | 20:00:00 |
| PYPL | PayPal | 89.07 | 89.10 | 89.11 | -0.66 | -0.74 % | 5,968,195 | 19:57:05 |
| QCOM | QUALCOMM | 172.26 | 172.06 | 172.48 | -2.10 | -1.20 % | 5,742,281 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 528.9201 | 528.92 | 529.03 | -3.72 | -0.70 % | 19,753,258 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 32.5701 | 0.00 | 0.00 | -2.35 | -6.73 % | 59,845,574 | 20:00:00 |
| SPY | SPDR S&P 500 | 607.49 | 0.00 | 0.00 | -2.26 | -0.37 % | 33,417,139 | 20:00:00 |
| TRV | The Travelers Companies | 241.86 | 0.00 | 0.00 | 0.35 | 0.14 % | 1,278,444 | 20:00:00 |
| TSLA | Tesla | 405.47 | 405.40 | 405.50 | -6.91 | -1.68 % | 55,954,512 | 20:00:00 |
| V | Visa | 329.51 | 0.00 | 0.00 | 1.30 | 0.40 % | 4,303,267 | 20:00:00 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.36 | 0.92 % | 35,737,140 | 19:59:59 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.86 | 0.09 | 0.77 % | 12,981,594 | 20:00:00 |
| XOM | Exxon Mobil | 108.60 | 0.00 | 0.00 | -1.55 | -1.41 % | 14,230,394 | 19:58:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
