We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.12 | 237.12 | 237.12 | -5.58 | -2.30 % | 32,004,152 | 13:46:48 |
| AMD | Advanced Micro Devices | 116.245 | 116.24 | 116.26 | -5.60 | -4.59 % | 40,355,350 | 13:46:48 |
| AMZN | Amazon.com | 220.09 | 220.09 | 220.09 | -2.04 | -0.92 % | 19,852,314 | 13:46:48 |
| AXP | American Express | 295.0558 | 0.00 | 0.00 | -7.79 | -2.57 % | 1,242,885 | 13:46:37 |
| BA | Boeing | 172.665 | 0.00 | 0.00 | 0.905 | 0.53 % | 4,768,511 | 13:46:43 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | -2.61 | -3.12 % | 9,889,192 | 13:46:46 |
| BAC | Bank of America | 45.18 | 0.00 | 0.00 | -1.03 | -2.23 % | 22,421,508 | 13:46:48 |
| COIN | Coinbase Global | 258.41 | 258.26 | 258.64 | -1.60 | -0.62 % | 3,884,625 | 13:46:46 |
| CRM | Salesforce | 321.12 | 0.00 | 0.00 | -5.78 | -1.77 % | 3,852,531 | 13:46:48 |
| DIS | Walt Disney | 109.27 | 0.00 | 0.00 | -0.49 | -0.45 % | 4,475,183 | 13:46:47 |
| DOW | Dow | 38.715 | 0.00 | 0.00 | -0.205 | -0.53 % | 4,400,753 | 13:46:24 |
| GOOGL | Alphabet | 194.49 | 194.49 | 194.51 | 0.54 | 0.28 % | 15,547,530 | 13:46:48 |
| GS | Goldman Sachs | 563.59 | 0.00 | 0.00 | -16.43 | -2.83 % | 1,512,350 | 13:46:47 |
| HD | Home Depot | 391.14 | 0.00 | 0.00 | 3.94 | 1.02 % | 3,261,510 | 13:46:48 |
| IBM | International Business M... | 220.16 | 0.00 | 0.00 | -3.02 | -1.35 % | 1,376,710 | 13:46:48 |
| INTC | Intel | 19.255 | 19.25 | 19.26 | -0.625 | -3.14 % | 44,897,140 | 13:46:48 |
| IWM | iShares Russell 2000 | 216.775 | 0.00 | 0.00 | -4.94 | -2.23 % | 23,509,719 | 13:46:48 |
| JNJ | Johnson and Johnson | 142.92 | 0.00 | 0.00 | 0.65 | 0.46 % | 4,378,690 | 13:46:48 |
| JPM | JP Morgan Chase | 240.76 | 0.00 | 0.00 | -2.37 | -0.97 % | 4,917,509 | 13:46:37 |
| KO | Coca Cola | 60.85 | 0.00 | 0.00 | -0.86 | -1.39 % | 7,282,846 | 13:46:48 |
| MCD | McDonalds | 284.07 | 0.00 | 0.00 | -2.83 | -0.99 % | 2,044,301 | 13:46:39 |
| META | Meta Platforms | 629.36 | 629.24 | 629.44 | 18.64 | 3.05 % | 12,586,548 | 13:46:42 |
| MRK | Merck | 99.79 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,470,328 | 13:46:46 |
| MSFT | Microsoft | 422.425 | 422.40 | 422.50 | -2.14 | -0.50 % | 10,246,369 | 13:46:48 |
| MU | Micron Technology | 99.23 | 99.24 | 99.26 | -0.18 | -0.18 % | 11,885,920 | 13:46:47 |
| NKE | Nike | 72.16 | 0.00 | 0.00 | 0.87 | 1.22 % | 8,950,166 | 13:46:48 |
| ORCL | Oracle | 155.23 | 0.00 | 0.00 | -7.91 | -4.85 % | 7,411,419 | 13:46:48 |
| PYPL | PayPal | 83.675 | 83.66 | 83.68 | -4.27 | -4.85 % | 7,020,350 | 13:46:48 |
| QCOM | QUALCOMM | 157.46 | 157.46 | 157.49 | -1.62 | -1.02 % | 2,619,151 | 13:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 509.7429 | 509.73 | 509.73 | -5.53 | -1.07 % | 27,480,015 | 13:46:48 |
| SOXL | Direxion Daily Semicondu... | 28.36 | 0.00 | 0.00 | -1.82 | -6.03 % | 66,016,351 | 13:46:48 |
| SPY | SPDR S&P 500 | 583.42 | 0.00 | 0.00 | -6.07 | -1.03 % | 40,221,517 | 13:46:48 |
| TRV | The Travelers Companies | 233.15 | 0.00 | 0.00 | -9.62 | -3.96 % | 930,299 | 13:46:46 |
| TSLA | Tesla | 395.6601 | 395.70 | 395.75 | 0.7201 | 0.18 % | 45,810,968 | 13:46:42 |
| V | Visa | 307.90 | 0.00 | 0.00 | -4.70 | -1.50 % | 2,987,284 | 13:46:48 |
| VZ | Verizon Communications | 37.855 | 0.00 | 0.00 | -1.09 | -2.79 % | 14,592,953 | 13:46:49 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.77 | 11.78 | 2.56 | 27.77 % | 73,142,077 | 13:46:46 |
| XOM | Exxon Mobil | 106.77 | 0.00 | 0.00 | -0.16 | -0.15 % | 9,320,862 | 13:46:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
