We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,095.15 | -512.78 | -2.76 % | 18,607.93 | 18,607.93 | 18,427.31 | 18,427.31 | 18,083.95 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 41,763.46 | -378.08 | -0.90 % | 41,697.04 | 42,278.91 | 497,466,463 | 41,956.34 | 41,991.91 | 41,704.63 | 16:20:01 | Real-time | |||
| SP500 | S&P 500 | 5,705.45 | -108.22 | -1.86 % | 5,683.13 | 5,755.99 | 32,692,728 | 5,775.34 | 5,775.34 | 5,702.86 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6581 | 0.0009 | 0.13 % | 0.6581 | 0.6582 | 0.6573 | 0.6585 | 0.6539 | 16:37:12 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1183 | 0.0025 | 0.04 % | 7.1173 | 7.1193 | 7.1158 | 7.1239 | 7.1142 | 16:32:55 | |||||
| USDEUR | United States Dollar vs Euro | 0.9189 | -0.002 | -0.22 % | 0.9188 | 0.919 | 0.921 | 0.922 | 0.9183 | 16:37:05 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7755 | 0.0038 | 0.49 % | 0.7754 | 0.7755 | 0.7718 | 0.7786 | 0.7692 | 16:37:13 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.041 | -1.17 | -0.76 % | 152.037 | 152.045 | 153.209 | 153.086 | 151.8375 | 16:37:04 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 568.52 | -11.49 | -1.98 % | 0.00 | 0.00 | 56,756,085 | 575.56 | 575.63 | 568.44 | 5 | 16:37:13 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 57.77 | 4.01 | 7.46 % | 0.00 | 0.00 | 7,181,172 | 55.2099 | 58.00 | 55.10 | 90 | 16:37:13 | |||
| XLE | Energy Select Sector SPDR Fund | 88.45 | 0.41 | 0.47 % | 0.00 | 0.00 | 15,744,936 | 88.60 | 89.26 | 88.355 | 139 | 16:31:07 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,911.05 | -377.70 | -1.86 % | 19,909.10 | 19,913.00 | 20,279.65 | 20,328.85 | 19,876.95 | 16:52:13 | Real-time | ||||
| US30 | US 30 | 41,784.00 | -355.50 | -0.84 % | 41,780.00 | 41,788.00 | 42,132.00 | 42,172.00 | 41,699.50 | 16:52:11 | Real-time | ||||
| US500 | US 500 | 5,706.10 | -91.45 | -1.58 % | 5,705.30 | 5,706.90 | 5,796.05 | 5,804.05 | 5,700.35 | 16:52:13 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 221.872 | -8.23 | -3.58 % | 221.60 | 221.90 | 58,860,182 | 229.34 | 229.83 | 225.37 | 1 | 2 | 16:37:09 | ||
| AMD | Advanced Micro Devices Inc | 144.14 | -4.46 | -3.00 % | 144.12 | 144.14 | 43,941,712 | 147.80 | 148.665 | 143.33 | 1 | 1 | 16:37:13 | ||
| AMZN | Amazon.com Inc | 194.30 | 1.57 | 0.81 % | 194.10 | 194.30 | 67,980,216 | 190.50 | 190.60 | 185.23 | 100 | 2 | 16:37:08 | ||
| ARM | ARM Holdings PLC | 142.00 | -12.40 | -8.03 % | 141.76 | 142.30 | 7,207,931 | 145.26 | 146.23 | 140.25 | 1 | 16:37:00 | |||
| CSCO | Cisco Systems Inc | 54.75 | -0.84 | -1.51 % | 54.75 | 54.77 | 21,881,537 | 55.43 | 55.51 | 54.705 | 5 | 16:31:28 | |||
| GOOG | Alphabet Inc | 172.38 | -3.76 | -2.13 % | 172.35 | 172.43 | 32,301,074 | 174.72 | 178.42 | 172.61 | 1 | 16:37:03 | |||
| INTC | Intel Corporation | 23.78 | 1.48 | 6.64 % | 23.77 | 23.80 | 96,378,972 | 22.15 | 22.25 | 21.47 | 450 | 2 | 16:37:13 | ||
| META | Meta Platforms Inc | 565.50 | -26.30 | -4.44 % | 565.35 | 565.60 | 26,064,259 | 585.00 | 589.90 | 563.02 | 8 | 1 | 16:37:08 | ||
| MSFT | Microsoft Corporation | 407.30 | -25.23 | -5.83 % | 407.21 | 407.32 | 53,473,416 | 415.36 | 416.065 | 406.30 | 1 | 1 | 16:37:08 | ||
| NFLX | Netflix Inc | 755.00 | 1.26 | 0.17 % | 755.00 | 755.75 | 2,939,232 | 753.93 | 760.7899 | 752.23 | 1 | 16:34:13 | |||
| NKLA | Nikola Corporation | 3.94 | -0.29 | -6.86 % | 3.94 | 3.99 | 6,323,688 | 4.16 | 4.2184 | 3.80 | 100 | 5 | 16:37:12 | ||
| NVDA | NVIDIA Corporation | 133.1389 | -6.20 | -4.45 % | 133.10 | 133.14 | 266,252,800 | 137.60 | 137.62 | 132.113 | 1 | 16:37:10 | |||
| QQQ | Invesco QQQ Trust Series 1 | 484.25 | -12.13 | -2.44 % | 484.26 | 484.36 | 40,565,288 | 492.38 | 492.37 | 483.75 | 188 | 16:37:13 | |||
| TLRY | Tilray Brands Inc | 1.64 | -0.05 | -2.96 % | 1.64 | 1.65 | 12,835,430 | 1.675 | 1.6895 | 1.63 | 10 | 1 | 16:30:00 | ||
| TSLA | Tesla Inc | 249.90 | -7.65 | -2.97 % | 249.82 | 250.00 | 63,986,870 | 257.99 | 259.75 | 249.25 | 1 | 16:37:10 | |||
| TTOO | T2 Biosystems Inc | 0.8759 | -0.0741 | -7.80 % | 0.8759 | 0.89 | 447,690 | 0.93 | 0.9535 | 0.87 | 2 | 16:37:12 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.71 | -1.24 | -4.78 % | 0.00 | 0.00 | 3,131,832 | 25.75 | 26.085 | 24.45 | 2 | 1 | 16:35:43 | ||
| AMC | AMC Entertainment Holdings Inc | 4.4099 | -0.1501 | -3.29 % | 0.00 | 0.00 | 5,679,715 | 4.53 | 4.57 | 4.39 | 5 | 16:35:53 | |||
| AX | Axos Financial Inc | 67.72 | 1.23 | 1.85 % | 0.00 | 0.00 | 708,059 | 68.9975 | 70.75 | 67.69 | 2 | 16:14:23 | |||
| BA | Boeing Co | 149.7496 | -4.54 | -2.94 % | 0.00 | 0.00 | 28,611,780 | 154.36 | 154.48 | 147.88 | 3 | 1 | 16:36:31 | ||
| BABA | Alibaba Group Holding Limited | 98.1795 | -0.5205 | -0.53 % | 0.00 | 0.00 | 8,288,736 | 97.83 | 98.10 | 96.755 | 1 | 16:36:52 | |||
| BAC | Bank of America Corporation | 41.87 | -0.44 | -1.04 % | 0.00 | 0.00 | 27,903,722 | 42.32 | 42.55 | 41.80 | 10 | 16:34:22 | |||
| CVNA | Carvana Co | 247.7501 | 40.44 | 19.51 % | 0.00 | 0.00 | 13,429,808 | 239.01 | 259.39 | 233.28 | 2 | 3 | 16:37:06 | ||
| DIS | Walt Disney Co | 96.17 | 1.09 | 1.15 % | 0.00 | 0.00 | 8,118,816 | 95.28 | 96.63 | 95.00 | 1 | 16:35:36 | |||
| GM | General Motors Company | 50.80 | -1.17 | -2.25 % | 0.00 | 0.00 | 9,304,438 | 51.75 | 52.12 | 50.735 | 1 | 16:27:56 | |||
| GME | GameStop Corp Holding Company | 22.17 | -1.11 | -4.77 % | 0.00 | 0.00 | 5,531,288 | 22.85 | 23.0306 | 22.05 | 33 | 16:36:37 | |||
| IONQ | IonQ Inc | 14.97 | -1.90 | -11.26 % | 0.00 | 0.00 | 22,159,460 | 16.71 | 16.975 | 14.755 | 10 | 1 | 16:36:37 | ||
| JPM | JP Morgan Chase and Co | 221.98 | -2.43 | -1.08 % | 0.00 | 0.00 | 7,575,180 | 225.57 | 225.69 | 221.82 | 2 | 16:37:09 | |||
| LLY | Eli Lilly and Co | 828.50 | -18.33 | -2.16 % | 0.00 | 0.00 | 6,392,279 | 836.50 | 853.50 | 825.24 | 5 | 16:36:30 | |||
| LYG | Lloyds Banking Group Plc | 2.75 | -0.02 | -0.72 % | 0.00 | 0.00 | 12,322,838 | 2.795 | 2.80 | 2.72 | 3 | 16:28:33 | |||
| NIO | NIO Inc | 5.1202 | -0.2298 | -4.30 % | 0.00 | 0.00 | 49,870,285 | 5.30 | 5.31 | 5.05 | 50 | 16:36:54 | |||
| NKE | Nike Inc | 77.39 | 0.94 | 1.23 % | 0.00 | 0.00 | 13,756,786 | 76.18 | 77.34 | 75.20 | 5 | 1 | 16:37:08 | ||
| NOK | Nokia Corp | 4.73 | -0.05 | -1.05 % | 0.00 | 0.00 | 19,807,481 | 4.73 | 4.75 | 4.68 | 1 | 16:17:00 | |||
| PFE | Pfizer Inc | 28.3801 | -0.1399 | -0.49 % | 0.00 | 0.00 | 37,285,948 | 28.45 | 28.64 | 28.29 | 2 | 1 | 16:36:55 | ||
| PLTR | Palantir Technologies Inc | 41.63 | -2.06 | -4.72 % | 0.00 | 0.00 | 49,112,252 | 42.79 | 43.12 | 40.90 | 3 | 3 | 16:37:09 | ||
| SNAP | Snap Inc | 12.1315 | -0.4885 | -3.87 % | 0.00 | 0.00 | 73,389,088 | 12.61 | 12.73 | 12.08 | 1 | 2 | 16:35:32 | ||
| SNOW | Snowflake Inc | 113.5522 | -5.44 | -4.57 % | 0.00 | 0.00 | 5,160,520 | 117.19 | 117.83 | 113.86 | 100 | 16:36:36 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.4823 | -0.3077 | -4.53 % | 0.00 | 0.00 | 1,468,959 | 6.88 | 6.8966 | 6.29 | 66 | 16:30:10 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 18.44 | -0.15 | -0.81 % | 0.00 | 0.00 | 5,873,564 | 18.25 | 18.47 | 18.23 | 61 | 1 | 16:20:00 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 190.80 | -3.68 | -1.89 % | 0.00 | 0.00 | 12,309,400 | 192.78 | 192.78 | 187.66 | 2 | 16:36:50 | |||
| U | Unity Software Inc | 20.1001 | -0.5999 | -2.90 % | 0.00 | 0.00 | 4,328,733 | 20.63 | 20.90 | 20.06 | 25 | 16:36:30 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 23.70 | 2.00 | 9.22 % | 0.00 | 0.00 | 4,798,746 | 22.655 | 23.90 | 22.54 | 1,600 | 16:37:12 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 69,757.59 | -2,581.85 | -3.57 % | 69,764.25 | 69,764.26 | 15,592.86 | 72,362.42 | 72,684.02 | 69,666.59 | 0.19 | 16:52:11 | Real-time | ||
| ETHUSD | Ethereum | 2,509.24 | -148.47 | -5.59 % | 2,509.23 | 2,509.24 | 91,952.79 | 2,660.33 | 2,668.12 | 2,500.00 | 0.00 | 16:52:10 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000018 | 0.00 | 0.00 % | 0.000018 | 0.000018 | 137,490,799,667.69 | 0.000018 | 0.000019 | 0.000018 | 1,200,390.00 | 16:52:12 | Real-time | ||
| SOLUSD | Solana | 168.48 | -6.44 | -3.68 % | 168.46 | 168.48 | 689,655.58 | 175.17 | 176.46 | 167.92 | 0.07 | 16:52:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
