We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,052.76 | -122.81 | -0.64 % | 19,175.58 | 19,175.58 | 19,132.99 | 19,133.11 | 18,937.20 | 14:40:26 | |||||
| DJI | Dow Jones Industrial Average | 44,743.79 | -116.52 | -0.26 % | 44,736.63 | 44,751.69 | 301,320,338 | 44,837.75 | 45,003.06 | 44,710.13 | 14:55:21 | Real-time | |||
| SP500 | S&P 500 | 6,000.30 | -21.33 | -0.35 % | 5,999.13 | 6,001.22 | 12,740,064 | 6,014.11 | 6,020.16 | 5,984.87 | 14:55:23 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6497 | 0.0022 | 0.34 % | 0.6497 | 0.6497 | 0.6475 | 0.6501 | 0.647 | 14:40:28 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2474 | -0.0047 | -0.06 % | 7.2464 | 7.2484 | 7.2226 | 7.249 | 7.219 | 14:40:21 | |||||
| USDEUR | United States Dollar vs Euro | 0.9464 | -0.0068 | -0.71 % | 0.9465 | 0.9465 | 0.953 | 0.9547 | 0.9445 | 14:40:22 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.789 | -0.0064 | -0.80 % | 0.7889 | 0.789 | 0.7953 | 0.7958 | 0.7877 | 14:40:17 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 150.972 | -2.04 | -1.33 % | 150.967 | 150.977 | 152.9135 | 152.479 | 150.458 | 14:40:18 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 598.7001 | -1.95 | -0.32 % | 0.00 | 0.00 | 21,590,241 | 600.46 | 600.85 | 597.28 | 3,340 | 1 | 14:40:19 | ||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.75 | 0.14 | 0.32 % | 0.00 | 0.00 | 1,864,131 | 43.69 | 44.82 | 43.33 | 25 | 14:40:28 | |||
| XLE | Energy Select Sector SPDR Fund | 95.255 | 0.035 | 0.04 % | 0.00 | 0.00 | 4,820,627 | 95.13 | 95.93 | 95.12 | 100 | 14:40:16 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,742.55 | -172.50 | -0.82 % | 20,741.40 | 20,743.70 | 20,914.05 | 20,948.95 | 20,606.85 | 14:55:28 | Real-time | ||||
| US30 | US 30 | 44,746.50 | -125.50 | -0.28 % | 44,745.00 | 44,748.00 | 44,874.00 | 45,017.50 | 44,709.50 | 14:55:19 | Real-time | ||||
| US500 | US 500 | 5,999.70 | -22.70 | -0.38 % | 5,999.30 | 6,000.10 | 6,022.55 | 6,029.35 | 5,983.95 | 14:55:19 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.01 | -0.05 | -0.02 % | 235.00 | 235.02 | 17,989,510 | 234.465 | 235.69 | 233.8101 | 2 | 14:40:25 | |||
| AMD | Advanced Micro Devices Inc | 135.85 | -1.87 | -1.36 % | 135.84 | 135.86 | 22,414,412 | 137.20 | 137.94 | 132.96 | 1 | 14:40:25 | |||
| AMZN | Amazon.com Inc | 206.525 | -1.34 | -0.64 % | 206.51 | 206.53 | 17,773,161 | 206.98 | 207.64 | 205.05 | 5 | 14:40:19 | |||
| ARM | ARM Holdings PLC | 132.81 | -3.91 | -2.86 % | 132.75 | 132.86 | 3,252,800 | 134.98 | 134.3089 | 129.60 | 1 | 14:40:05 | |||
| CSCO | Cisco Systems Inc | 59.23 | -0.36 | -0.60 % | 59.23 | 59.24 | 5,521,215 | 59.61 | 59.87 | 58.93 | 2 | 14:40:21 | |||
| GOOG | Alphabet Inc | 170.77 | 0.15 | 0.09 % | 170.75 | 170.77 | 6,670,857 | 170.65 | 171.14 | 169.67 | 4 | 14:40:25 | |||
| INTC | Intel Corporation | 23.4855 | -0.5645 | -2.35 % | 23.48 | 23.49 | 38,839,994 | 23.84 | 23.93 | 23.06 | 270 | 14:40:26 | |||
| META | Meta Platforms Inc | 567.25 | -6.29 | -1.10 % | 567.16 | 567.27 | 4,370,473 | 574.94 | 574.98 | 564.1001 | 32 | 14:40:26 | |||
| MSFT | Microsoft Corporation | 423.94 | -4.05 | -0.95 % | 423.94 | 423.98 | 8,265,813 | 425.03 | 427.2299 | 422.99 | 1 | 14:40:23 | |||
| NFLX | Netflix Inc | 879.59 | 6.99 | 0.80 % | 879.19 | 879.55 | 1,623,955 | 873.40 | 880.94 | 858.91 | 1 | 14:40:11 | |||
| NKLA | Nikola Corporation | 1.935 | -0.015 | -0.77 % | 1.93 | 1.94 | 5,131,113 | 1.96 | 2.03 | 1.89 | 5 | 14:39:23 | |||
| NVDA | NVIDIA Corporation | 134.255 | -2.67 | -1.95 % | 134.25 | 134.26 | 167,186,281 | 135.01 | 135.07 | 131.80 | 5 | 14:40:18 | |||
| QQQ | Invesco QQQ Trust Series 1 | 505.0363 | -4.27 | -0.84 % | 505.03 | 505.04 | 18,105,424 | 508.17 | 507.18 | 501.97 | 3 | 14:40:19 | |||
| TLRY | Tilray Brands Inc | 1.37 | 0.01 | 0.74 % | 1.36 | 1.37 | 16,187,439 | 1.37 | 1.389 | 1.335 | 100 | 14:40:19 | |||
| TSLA | Tesla Inc | 333.3099 | -4.92 | -1.45 % | 333.23 | 333.29 | 48,043,531 | 341.80 | 342.26 | 326.59 | 5 | 14:40:18 | |||
| TTOO | T2 Biosystems Inc | 0.5101 | 0.0251 | 5.18 % | 0.5101 | 0.5195 | 602,586 | 0.4799 | 0.523 | 0.4799 | 100 | 14:40:27 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.215 | -0.145 | -0.40 % | 0.00 | 0.00 | 2,762,772 | 36.58 | 36.79 | 35.41 | 1 | 14:40:23 | |||
| AMC | AMC Entertainment Holdings Inc | 4.894 | 0.094 | 1.96 % | 0.00 | 0.00 | 9,105,409 | 4.86 | 4.985 | 4.85 | 1 | 14:40:25 | |||
| AX | Axos Financial Inc | 84.04 | -0.35 | -0.41 % | 0.00 | 0.00 | 68,252 | 85.11 | 85.93 | 83.8401 | 3 | 2 | 14:40:15 | ||
| BA | Boeing Company | 152.10 | 1.34 | 0.89 % | 0.00 | 0.00 | 3,497,466 | 151.27 | 152.4625 | 150.25 | 15 | 14:40:15 | |||
| BABA | Alibaba Group Holding Limited | 86.955 | 1.78 | 2.08 % | 0.00 | 0.00 | 9,818,539 | 87.07 | 87.54 | 86.47 | 19 | 14:40:25 | |||
| BAC | Bank of America Corporation | 47.715 | -0.035 | -0.07 % | 0.00 | 0.00 | 13,699,335 | 47.86 | 47.98 | 47.65 | 50 | 14:40:28 | |||
| CVNA | Carvana Co | 254.84 | -1.16 | -0.45 % | 0.00 | 0.00 | 1,166,247 | 257.00 | 257.00 | 247.5001 | 5 | 14:39:40 | |||
| DIS | Walt Disney Co | 117.53 | 2.08 | 1.80 % | 0.00 | 0.00 | 4,913,983 | 115.31 | 118.1998 | 115.31 | 400 | 14:40:26 | |||
| GM | General Motors Company | 55.51 | 0.72 | 1.31 % | 0.00 | 0.00 | 7,151,201 | 55.01 | 56.07 | 55.01 | 1 | 14:40:16 | |||
| GME | GameStop Corp Holding Company | 31.36 | 1.03 | 3.40 % | 0.00 | 0.00 | 9,893,251 | 30.85 | 31.53 | 30.51 | 1 | 14:40:24 | |||
| IONQ | IonQ Inc | 30.8499 | 0.1999 | 0.65 % | 0.00 | 0.00 | 18,197,198 | 31.00 | 31.65 | 28.3201 | 100 | 14:40:27 | |||
| JPM | JP Morgan Chase and Co | 248.98 | -0.99 | -0.40 % | 0.00 | 0.00 | 2,960,691 | 249.87 | 251.19 | 248.79 | 4 | 14:40:15 | |||
| LLY | Eli Lilly and Co | 787.63 | -1.69 | -0.21 % | 0.00 | 0.00 | 1,755,007 | 790.00 | 794.83 | 780.30 | 3 | 14:40:22 | |||
| LYG | Lloyds Banking Group Plc | 2.69 | 0.02 | 0.75 % | 0.00 | 0.00 | 8,269,048 | 2.67 | 2.70 | 2.67 | 200 | 1 | 14:39:49 | ||
| NIO | NIO Inc | 4.40 | 0.09 | 2.09 % | 0.00 | 0.00 | 35,663,342 | 4.44 | 4.45 | 4.28 | 300 | 14:40:18 | |||
| NKE | Nike Inc | 78.585 | 0.975 | 1.26 % | 0.00 | 0.00 | 4,677,035 | 77.61 | 79.045 | 77.58 | 5 | 14:40:15 | |||
| NOK | Nokia Corp | 4.195 | 0.015 | 0.36 % | 0.00 | 0.00 | 10,063,305 | 4.19 | 4.22 | 4.16 | 100 | 14:40:23 | |||
| PFE | Pfizer Inc | 25.795 | 0.025 | 0.10 % | 0.00 | 0.00 | 16,555,408 | 25.75 | 25.95 | 25.70 | 400 | 14:40:27 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.515 | -0.085 | -0.73 % | 0.00 | 0.00 | 8,118,989 | 11.61 | 11.79 | 11.35 | 1 | 14:40:15 | |||
| SNOW | Snowflake Inc | 171.6836 | 0.4036 | 0.24 % | 0.00 | 0.00 | 4,929,556 | 171.90 | 173.17 | 167.38 | 11 | 14:40:26 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.99 | -0.02 | -0.29 % | 0.00 | 0.00 | 1,195,673 | 7.20 | 7.46 | 6.95 | 60 | 14:40:26 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.535 | -0.055 | -0.33 % | 0.00 | 0.00 | 5,160,243 | 16.54 | 16.69 | 16.45 | 100 | 14:40:21 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 180.325 | -3.52 | -1.91 % | 0.00 | 0.00 | 7,440,175 | 182.35 | 182.45 | 178.05 | 2 | 1 | 14:40:26 | ||
| U | Unity Software Inc | 23.425 | 0.065 | 0.28 % | 0.00 | 0.00 | 4,260,052 | 23.65 | 23.89 | 22.93 | 3 | 14:39:53 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.9826 | 0.8826 | 4.18 % | 0.00 | 0.00 | 5,464,714 | 21.13 | 22.04 | 20.84 | 100 | 14:40:22 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 96,611.41 | 4,639.15 | 5.04 % | 96,611.38 | 96,611.41 | 14,292.57 | 91,833.14 | 96,664.20 | 91,747.46 | 0.00 | 14:55:21 | Real-time | ||
| ETHUSD | Ethereum | 3,592.70 | 266.55 | 8.01 % | 3,592.86 | 3,592.87 | 204,237.88 | 3,319.27 | 3,617.12 | 3,300.76 | 0.00 | 14:55:23 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00000100 | 4.17 % | 0.000025 | 0.000025 | 191,457,236,541.21 | 0.000024 | 0.000026 | 0.000024 | 539,275.00 | 14:55:26 | Real-time | ||
| SOLUSD | Solana | 239.14 | 8.32 | 3.60 % | 239.16 | 239.18 | 779,018.19 | 230.22 | 241.30 | 227.50 | 0.03 | 14:55:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
