We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,972.42 | 6.28 | 0.03 % | 18,966.14 | 18,966.14 | 19,072.78 | 19,110.89 | 18,714.06 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 43,870.35 | 461.88 | 1.06 % | 43,543.89 | 44,011.91 | 712,122,885 | 43,538.70 | 44,020.31 | 43,345.58 | 16:52:29 | Real-time | |||
| SP500 | S&P 500 | 5,948.71 | 31.60 | 0.53 % | 5,894.19 | 6,003.61 | 28,570,149 | 5,940.58 | 5,963.32 | 5,887.26 | 16:52:29 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6499 | -0.0011 | -0.16 % | 0.6499 | 0.65 | 0.651 | 0.6519 | 0.6472 | 06:10:50 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2457 | 0.011 | 0.15 % | 7.2447 | 7.2467 | 7.2345 | 7.2499 | 7.2448 | 06:01:45 | |||||
| USDEUR | United States Dollar vs Euro | 0.9597 | 0.0045 | 0.47 % | 0.9595 | 0.9598 | 0.9551 | 0.9679 | 0.9525 | 06:10:46 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7986 | 0.0039 | 0.50 % | 0.7986 | 0.7986 | 0.7945 | 0.8009 | 0.7946 | 06:10:50 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.388 | 0.167 | 0.11 % | 154.383 | 154.393 | 154.171 | 154.957 | 154.251 | 06:10:45 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 592.20 | -1.47 | -0.25 % | 0.00 | 0.00 | 132,622 | 0.00 | 0.00 | 0.00 | 100 | 06:10:49 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.93 | 0.28 | 0.59 % | 0.00 | 0.00 | 10,843 | 0.00 | 0.00 | 0.00 | 38 | 06:10:40 | |||
| XLE | Energy Select Sector SPDR Fund | 97.27 | 0.15 | 0.15 % | 0.00 | 0.00 | 918 | 0.00 | 0.00 | 0.00 | 25 | 06:07:43 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,670.55 | -24.40 | -0.12 % | 20,668.60 | 20,672.50 | 20,689.65 | 20,763.75 | 20,613.35 | 06:25:45 | Real-time | ||||
| US30 | US 30 | 43,779.00 | -77.00 | -0.18 % | 43,777.00 | 43,781.00 | 43,858.00 | 43,943.00 | 43,708.00 | 06:25:50 | Real-time | ||||
| US500 | US 500 | 5,933.55 | -10.70 | -0.18 % | 5,932.80 | 5,934.30 | 5,944.00 | 5,957.30 | 5,921.30 | 06:25:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.50 | -0.02 | -0.01 % | 228.36 | 228.53 | 41,086 | 0.00 | 0.00 | 0.00 | 34 | 06:10:49 | |||
| AMD | Advanced Micro Devices Inc | 136.90 | -0.59 | -0.43 % | 136.76 | 136.97 | 41,075 | 0.00 | 0.00 | 0.00 | 1 | 06:10:49 | |||
| AMZN | Amazon.com Inc | 198.23 | -0.15 | -0.08 % | 198.20 | 198.36 | 45,707 | 0.00 | 0.00 | 0.00 | 1 | 06:10:50 | |||
| ARM | ARM Holdings PLC | 133.35 | 0.21 | 0.16 % | 133.50 | 133.88 | 11,244 | 0.00 | 0.00 | 0.00 | 5 | 06:10:21 | |||
| CSCO | Cisco Systems Inc | 57.31 | -0.25 | -0.43 % | 57.36 | 57.50 | 1,068 | 0.00 | 0.00 | 0.00 | 1 | 1 | 06:10:26 | ||
| GOOG | Alphabet Inc | 168.46 | -0.78 | -0.46 % | 168.46 | 168.54 | 44,529 | 0.00 | 0.00 | 0.00 | 1 | 06:10:48 | |||
| INTC | Intel Corporation | 24.31 | -0.13 | -0.53 % | 24.30 | 24.31 | 70,889 | 0.00 | 0.00 | 0.00 | 1 | 06:08:52 | |||
| META | Meta Platforms Inc | 559.66 | -3.43 | -0.61 % | 560.00 | 560.44 | 8,572 | 0.00 | 0.00 | 0.00 | 20 | 06:10:44 | |||
| MSFT | Microsoft Corporation | 412.39 | -0.48 | -0.12 % | 412.04 | 412.32 | 27,966 | 0.00 | 0.00 | 0.00 | 1 | 06:10:49 | |||
| NFLX | Netflix Inc | 897.48 | 0.00 | 0.00 % | 896.92 | 897.50 | 3,344 | 0.00 | 0.00 | 0.00 | 1 | 06:08:41 | |||
| NKLA | Nikola Corporation | 2.055 | 0.025 | 1.23 % | 2.05 | 2.06 | 51,492 | 0.00 | 0.00 | 0.00 | 7 | 06:10:15 | |||
| NVDA | NVIDIA Corporation | 146.03 | -0.64 | -0.44 % | 145.99 | 146.04 | 1,313,789 | 0.00 | 0.00 | 0.00 | 5 | 06:10:49 | |||
| QQQ | Invesco QQQ Trust Series 1 | 503.73 | -1.25 | -0.25 % | 503.35 | 503.40 | 160,506 | 0.00 | 0.00 | 0.00 | 1 | 06:10:48 | |||
| TLRY | Tilray Brands Inc | 1.32 | 0.01 | 0.76 % | 1.31 | 1.32 | 2,914 | 0.00 | 0.00 | 0.00 | 1 | 04:03:29 | |||
| TSLA | Tesla Inc | 339.76 | 0.12 | 0.04 % | 339.70 | 339.85 | 337,282 | 0.00 | 0.00 | 0.00 | 38 | 06:10:41 | |||
| TTOO | T2 Biosystems Inc | 0.4568 | 0.031 | 7.28 % | 0.4272 | 0.47 | 6,881 | 0.00 | 0.00 | 0.00 | 65 | 05:58:31 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 34.78 | -0.21 | -0.60 % | 0.00 | 0.00 | 43,113 | 0.00 | 0.00 | 0.00 | 99 | 06:09:55 | |||
| AMC | AMC Entertainment Holdings Inc | 4.45 | -0.04 | -0.89 % | 0.00 | 0.00 | 19,690 | 0.00 | 0.00 | 0.00 | 2 | 06:07:53 | |||
| AX | Axos Financial Inc | 82.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 1 | 05:26:31 | |||
| BA | Boeing Company | 143.88 | 0.47 | 0.33 % | 0.00 | 0.00 | 2,326 | 0.00 | 0.00 | 0.00 | 1 | 06:10:31 | |||
| BABA | Alibaba Group Holding Limited | 83.19 | -2.39 | -2.79 % | 0.00 | 0.00 | 206,030 | 0.00 | 0.00 | 0.00 | 30 | 06:10:41 | |||
| BAC | Bank of America Corporation | 46.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 15,245 | 0.00 | 0.00 | 0.00 | 6 | 06:10:51 | |||
| CVNA | Carvana Co | 248.30 | -0.08 | -0.03 % | 0.00 | 0.00 | 468 | 0.00 | 0.00 | 0.00 | 7 | 06:01:47 | |||
| DIS | Walt Disney Co | 113.79 | -0.93 | -0.81 % | 0.00 | 0.00 | 8,261 | 0.00 | 0.00 | 0.00 | 100 | 06:10:42 | |||
| GM | General Motors Company | 55.58 | -0.10 | -0.18 % | 0.00 | 0.00 | 1,260 | 0.00 | 0.00 | 0.00 | 71 | 05:59:06 | |||
| GME | GameStop Corp Holding Company | 27.75 | -0.07 | -0.25 % | 0.00 | 0.00 | 42,660 | 0.00 | 0.00 | 0.00 | 1 | 06:10:13 | |||
| IONQ | IonQ Inc | 32.38 | -0.40 | -1.22 % | 0.00 | 0.00 | 484,047 | 0.00 | 0.00 | 0.00 | 7 | 06:10:45 | |||
| JPM | JP Morgan Chase and Co | 242.88 | -1.88 | -0.77 % | 0.00 | 0.00 | 4,171 | 0.00 | 0.00 | 0.00 | 15 | 06:10:51 | |||
| LLY | Eli Lilly and Co | 749.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,120 | 0.00 | 0.00 | 0.00 | 5 | 06:10:47 | |||
| LYG | Lloyds Banking Group Plc | 2.70 | -0.07 | -2.53 % | 0.00 | 0.00 | 73,889 | 0.00 | 0.00 | 0.00 | 4,400 | 06:09:09 | |||
| NIO | NIO Inc | 4.60 | -0.10 | -2.13 % | 0.00 | 0.00 | 311,222 | 0.00 | 0.00 | 0.00 | 250 | 06:02:08 | |||
| NKE | Nike Inc | 75.69 | 0.59 | 0.79 % | 0.00 | 0.00 | 11,185 | 0.00 | 0.00 | 0.00 | 10 | 06:10:26 | |||
| NOK | Nokia Corp | 4.12 | -0.01 | -0.24 % | 0.00 | 0.00 | 256,321 | 0.00 | 0.00 | 0.00 | 485 | 06:10:48 | |||
| PFE | Pfizer Inc | 25.08 | -0.05 | -0.20 % | 0.00 | 0.00 | 23,130 | 0.00 | 0.00 | 0.00 | 100 | 06:10:12 | |||
| PLTR | Palantir Technologies Inc | 61.34 | -0.02 | -0.03 % | 0.00 | 0.00 | 209,058 | 0.00 | 0.00 | 0.00 | 3 | 06:10:28 | |||
| SNAP | Snap Inc | 10.59 | -0.04 | -0.38 % | 0.00 | 0.00 | 7,182 | 0.00 | 0.00 | 0.00 | 1 | 05:59:21 | |||
| SNOW | Snowflake Inc | 169.70 | -1.65 | -0.96 % | 0.00 | 0.00 | 96,110 | 0.00 | 0.00 | 0.00 | 30 | 06:09:24 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.74 | 0.02 | 0.30 % | 0.00 | 0.00 | 1,177 | 0.00 | 0.00 | 0.00 | 1 | 05:52:44 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.00 | -0.08 | -0.47 % | 0.00 | 0.00 | 1,265 | 0.00 | 0.00 | 0.00 | 47 | 05:56:12 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 192.81 | 1.57 | 0.82 % | 0.00 | 0.00 | 118,860 | 0.00 | 0.00 | 0.00 | 10 | 06:10:46 | |||
| U | Unity Software Inc | 22.40 | -0.06 | -0.27 % | 0.00 | 0.00 | 17,384 | 0.00 | 0.00 | 0.00 | 50 | 06:09:58 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 24.57 | 0.34 | 1.40 % | 0.00 | 0.00 | 24,314 | 0.00 | 0.00 | 0.00 | 3 | 06:06:39 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 98,797.01 | 283.40 | 0.29 % | 98,797.00 | 98,797.01 | 10,018.35 | 98,387.15 | 99,543.00 | 97,950.00 | 0.00 | 06:25:48 | Real-time | ||
| ETHUSD | Ethereum | 3,337.58 | -21.79 | -0.65 % | 3,337.51 | 3,337.69 | 77,421.70 | 3,361.66 | 3,429.69 | 3,308.27 | 0.00 | 06:23:18 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 176,270,435,081.96 | 0.000025 | 0.000025 | 0.000024 | 12,677,485.00 | 06:25:48 | Real-time | ||
| SOLUSD | Solana | 258.02 | 1.13 | 0.44 % | 258.01 | 258.02 | 618,688.83 | 256.53 | 264.63 | 252.69 | 0.80 | 06:25:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
