Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.355 | 231.35 | 231.36 | 1.49 | 0.65 % | 14,178,761 | 11:48:04 |
| AMD | Advanced Micro Devices | 141.265 | 141.26 | 141.27 | 2.92 | 2.11 % | 15,176,483 | 11:48:05 |
| AMZN | Amazon.com | 200.6291 | 200.62 | 200.63 | 3.51 | 1.78 % | 11,762,375 | 11:48:03 |
| AXP | American Express | 303.91 | 0.00 | 0.00 | 2.61 | 0.87 % | 763,938 | 11:48:00 |
| BA | Boeing | 152.00 | 0.00 | 0.00 | 2.71 | 1.82 % | 4,512,652 | 11:48:04 |
| BABA | Alibaba | 84.86 | 0.00 | 0.00 | 1.73 | 2.08 % | 7,837,830 | 11:48:04 |
| BAC | Bank of America | 47.385 | 0.00 | 0.00 | 0.385 | 0.82 % | 9,929,431 | 11:47:58 |
| COIN | Coinbase Global | 313.5575 | 313.35 | 313.80 | 8.92 | 2.93 % | 7,940,047 | 11:47:51 |
| CRM | Salesforce | 340.66 | 0.00 | 0.00 | -1.36 | -0.40 % | 2,006,990 | 11:47:52 |
| DIS | Walt Disney | 115.455 | 0.00 | 0.00 | -0.195 | -0.17 % | 2,555,218 | 11:48:00 |
| DOW | Dow | 46.00 | 0.00 | 0.00 | 0.54 | 1.19 % | 2,572,032 | 11:48:03 |
| GOOGL | Alphabet | 167.74 | 167.74 | 167.75 | 2.98 | 1.81 % | 9,598,073 | 11:48:01 |
| GS | Goldman Sachs | 602.16 | 0.00 | 0.00 | -0.62 | -0.10 % | 685,025 | 11:48:00 |
| HD | Home Depot | 426.15 | 0.00 | 0.00 | 6.15 | 1.46 % | 1,234,971 | 11:47:57 |
| IBM | International Business M... | 224.02 | 0.00 | 0.00 | 1.05 | 0.47 % | 1,359,919 | 11:48:07 |
| INTC | Intel | 25.24 | 25.23 | 25.24 | 0.74 | 3.02 % | 25,684,432 | 11:48:07 |
| IWM | iShares Russell 2000 | 243.21 | 0.00 | 0.00 | 4.44 | 1.86 % | 13,934,828 | 11:48:07 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 1.11 | 0.72 % | 1,982,688 | 11:48:07 |
| JPM | JP Morgan Chase | 250.04 | 0.00 | 0.00 | 1.49 | 0.60 % | 2,332,766 | 11:48:01 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.24 | 0.38 % | 3,839,018 | 11:47:52 |
| MCD | McDonalds | 294.015 | 0.00 | 0.00 | 3.74 | 1.29 % | 1,828,515 | 11:48:06 |
| META | Meta Platforms | 565.58 | 565.26 | 565.55 | 6.44 | 1.15 % | 4,406,839 | 11:48:00 |
| MRK | Merck | 101.11 | 0.00 | 0.00 | 1.93 | 1.95 % | 3,577,239 | 11:48:07 |
| MSFT | Microsoft | 415.95 | 415.94 | 415.97 | -1.05 | -0.25 % | 7,423,737 | 11:48:07 |
| MU | Micron Technology | 105.16 | 105.15 | 105.16 | 2.52 | 2.46 % | 7,412,617 | 11:48:07 |
| NKE | Nike | 79.50 | 0.00 | 0.00 | 2.10 | 2.71 % | 7,441,839 | 11:48:07 |
| ORCL | Oracle | 190.07 | 0.00 | 0.00 | -2.22 | -1.15 % | 2,041,021 | 11:48:03 |
| PYPL | PayPal | 87.68 | 87.69 | 87.70 | 0.91 | 1.05 % | 3,274,623 | 11:48:05 |
| QCOM | QUALCOMM | 158.78 | 158.79 | 158.83 | 1.99 | 1.27 % | 2,715,485 | 11:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 507.42 | 507.41 | 507.42 | 1.63 | 0.32 % | 12,358,079 | 11:48:07 |
| SOXL | Direxion Daily Semicondu... | 29.705 | 0.00 | 0.00 | 1.22 | 4.26 % | 41,077,439 | 11:48:06 |
| SPY | SPDR S&P 500 | 597.5199 | 0.00 | 0.00 | 2.01 | 0.34 % | 17,045,932 | 11:48:07 |
| TRV | The Travelers Companies | 262.53 | 0.00 | 0.00 | 0.06 | 0.02 % | 244,513 | 11:48:01 |
| TSLA | Tesla | 353.2299 | 353.15 | 353.23 | 0.6699 | 0.19 % | 43,522,567 | 11:48:05 |
| V | Visa | 310.725 | 0.00 | 0.00 | 0.805 | 0.26 % | 1,828,779 | 11:48:04 |
| VZ | Verizon Communications | 43.785 | 0.00 | 0.00 | 0.635 | 1.47 % | 7,693,294 | 11:48:06 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | 0.34 | 3.93 % | 9,647,136 | 11:48:02 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -1.09 | -0.89 % | 4,134,942 | 11:48:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
