Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 15,267.91 | -335.35 | -2.15 % | 15,603.26 | 15,603.26 | 16,181.04 | 16,316.51 | 15,053.39 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 37,645.59 | -320.01 | -0.84 % | 37,050.39 | 37,853.72 | 1,051,227,010 | 38,827.10 | 39,426.60 | 37,103.86 | 16:44:02 | Real-time | |||
| SP500 | S&P 500 | 4,982.77 | -79.48 | -1.57 % | 4,876.27 | 5,112.79 | 50,742,192 | 5,193.57 | 5,267.47 | 4,910.42 | 16:44:02 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.5956 | -0.0045 | -0.75 % | 0.5956 | 0.5957 | 0.5996 | 0.6085 | 0.5947 | 16:57:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.3393 | 0.0307 | 0.42 % | 7.3388 | 7.3398 | 7.28155 | 7.3393 | 7.28155 | 13:47:11 | |||||
| USDEUR | United States Dollar vs Euro | 0.9128 | -0.0033 | -0.36 % | 0.9127 | 0.9128 | 0.9161 | 0.9183 | 0.9097 | 16:57:21 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7834 | -0.0018 | -0.23 % | 0.7833 | 0.7835 | 0.7853 | 0.7859 | 0.7804 | 16:57:14 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 146.29 | -1.51 | -1.02 % | 146.281 | 146.299 | 147.7125 | 147.8005 | 145.9685 | 16:57:16 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 496.22 | -8.16 | -1.62 % | 0.00 | 0.00 | 162,496,014 | 521.86 | 524.98 | 489.16 | 3 | 16:57:17 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 86.76 | 12.41 | 16.69 % | 0.00 | 0.00 | 17,431,732 | 67.88 | 91.19 | 67.31 | 100 | 16:57:19 | |||
| XLE | Energy Select Sector SPDR Fund | 76.40 | -1.85 | -2.36 % | 0.00 | 0.00 | 44,409,260 | 80.66 | 81.075 | 75.22 | 90 | 16:53:46 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,095.15 | -513.30 | -2.92 % | 17,091.10 | 17,099.20 | 17,593.65 | 18,217.75 | 16,841.05 | 17:00:00 | Real-time | ||||
| US30 | US 30 | 37,544.50 | -895.00 | -2.33 % | 37,540.00 | 37,549.00 | 38,423.50 | 39,439.50 | 37,102.50 | 17:00:00 | Real-time | ||||
| US500 | US 500 | 4,978.85 | -132.90 | -2.60 % | 4,977.30 | 4,980.40 | 1 | 5,106.65 | 5,269.10 | 4,909.50 | 16:59:59 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 172.90 | -8.56 | -4.72 % | 172.80 | 172.90 | 119,804,644 | 186.70 | 190.335 | 169.2101 | 7 | 16:57:01 | |||
| AMD | Advanced Micro Devices Inc | 77.58 | -6.06 | -7.25 % | 77.60 | 77.75 | 69,319,044 | 86.18 | 88.9293 | 76.49 | 2 | 1 | 16:57:11 | ||
| AMZN | Amazon.com Inc | 172.20 | -3.06 | -1.75 % | 172.20 | 172.33 | 86,391,761 | 185.07 | 185.35 | 168.57 | 1 | 1 | 16:57:18 | ||
| ARM | ARM Holdings PLC | 85.60 | -3.03 | -3.42 % | 85.15 | 85.60 | 8,359,411 | 94.68 | 96.5502 | 84.15 | 6 | 1 | 16:52:45 | ||
| CSCO | Cisco Systems Inc | 53.63 | -0.78 | -1.43 % | 53.51 | 53.63 | 36,714,059 | 54.735 | 55.865 | 52.715 | 2 | 16:53:30 | |||
| GOOG | Alphabet Inc | 146.92 | -2.32 | -1.55 % | 146.84 | 147.18 | 34,956,184 | 153.66 | 154.44 | 145.21 | 17 | 16:57:03 | |||
| INTC | Intel Corporation | 18.23 | -1.34 | -6.85 % | 18.22 | 18.23 | 161,244,487 | 20.06 | 20.39 | 17.665 | 6 | 16:56:45 | |||
| META | Meta Platforms Inc | 511.05 | -5.20 | -1.01 % | 511.09 | 512.49 | 27,424,115 | 543.20 | 547.43 | 502.86 | 2 | 1 | 16:56:32 | ||
| MSFT | Microsoft Corporation | 354.6365 | -3.22 | -0.90 % | 354.72 | 355.00 | 34,708,373 | 368.05 | 373.65 | 350.25 | 1 | 1 | 16:56:42 | ||
| NFLX | Netflix Inc | 868.00 | 0.17 | 0.02 % | 866.56 | 868.00 | 5,539,998 | 912.32 | 922.42 | 857.70 | 1 | 16:56:29 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 96.34 | -1.30 | -1.33 % | 96.28 | 96.34 | 467,117,145 | 103.805 | 105.85 | 94.46 | 1 | 3 | 16:57:20 | ||
| QQQ | Invesco QQQ Trust Series 1 | 415.95 | -7.74 | -1.83 % | 415.83 | 415.94 | 97,881,403 | 438.16 | 443.1384 | 409.79 | 500 | 16:57:20 | |||
| TLRY | Tilray Brands Inc | 0.464 | -0.1153 | -19.90 % | 0.4602 | 0.464 | 61,446,931 | 0.5734 | 0.578 | 0.4507 | 7 | 3 | 16:56:50 | ||
| TSLA | Tesla Inc | 223.61 | -9.68 | -4.15 % | 223.41 | 223.61 | 167,515,970 | 245.00 | 250.44 | 217.80 | 3 | 3 | 16:57:15 | ||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 18.27 | -0.87 | -4.55 % | 0.00 | 0.00 | 4,516,976 | 20.41 | 20.41 | 17.881 | 1 | 16:56:12 | |||
| AMC | AMC Entertainment Holdings Inc | 2.68 | -0.07 | -2.55 % | 0.00 | 0.00 | 8,353,917 | 2.82 | 2.85 | 2.62 | 20 | 16:55:53 | |||
| AX | Axos Financial Inc | 56.36 | -0.76 | -1.33 % | 0.00 | 0.00 | 605,606 | 59.36 | 59.83 | 55.58 | 480 | 16:02:15 | |||
| BA | Boeing Company | 139.72 | 0.86 | 0.62 % | 0.00 | 0.00 | 14,474,946 | 146.85 | 147.77 | 137.40 | 10 | 1 | 16:56:04 | ||
| BABA | Alibaba Group Holding Limited | 98.60 | -7.38 | -6.96 % | 0.00 | 0.00 | 51,519,707 | 108.26 | 109.00 | 97.75 | 1 | 16:57:06 | |||
| BAC | Bank of America Corporation | 34.96 | -0.62 | -1.74 % | 0.00 | 0.00 | 79,106,938 | 36.73 | 37.325 | 34.33 | 1 | 3 | 16:55:15 | ||
| CVNA | Carvana Co | 177.05 | 9.18 | 5.47 % | 0.00 | 0.00 | 9,857,583 | 185.04 | 197.42 | 171.78 | 12 | 1 | 16:55:06 | ||
| DIS | Walt Disney Co | 81.72 | -1.58 | -1.90 % | 0.00 | 0.00 | 14,810,383 | 85.95 | 86.95 | 80.85 | 2 | 16:54:23 | |||
| GM | General Motors Company | 42.48 | -1.05 | -2.41 % | 0.00 | 0.00 | 16,407,309 | 44.94 | 45.40 | 41.94 | 5 | 1 | 16:56:30 | ||
| GME | GameStop Corp Holding Company | 23.35 | -0.94 | -3.87 % | 0.00 | 0.00 | 11,899,156 | 24.86 | 24.9318 | 22.97 | 500 | 16:57:13 | |||
| IONQ | IonQ Inc | 21.30 | -1.45 | -6.37 % | 0.00 | 0.00 | 25,803,300 | 24.05 | 24.5991 | 20.65 | 1 | 16:56:29 | |||
| JPM | JP Morgan Chase and Co | 216.87 | 2.43 | 1.13 % | 0.00 | 0.00 | 19,463,608 | 224.30 | 227.8378 | 213.25 | 1 | 1 | 16:55:49 | ||
| LLY | Eli Lilly and Co | 726.23 | 2.50 | 0.35 % | 0.00 | 0.00 | 4,108,099 | 755.00 | 763.504 | 713.2837 | 1 | 16:57:20 | |||
| LYG | Lloyds Banking Group Plc | 3.32 | -0.02 | -0.60 % | 0.00 | 0.00 | 40,861,126 | 3.47 | 3.49 | 3.27 | 205,655 | 1 | 16:00:03 | ||
| NIO | NIO Inc | 3.105 | -0.255 | -7.59 % | 0.00 | 0.00 | 75,555,135 | 3.39 | 3.41 | 3.02 | 5 | 1 | 16:55:39 | ||
| NKE | Nike Inc | 53.60 | -2.01 | -3.61 % | 0.00 | 0.00 | 28,925,944 | 58.77 | 58.77 | 52.37 | 1,348 | 16:57:18 | |||
| NOK | Nokia Corp | 4.63 | -0.05 | -1.07 % | 0.00 | 0.00 | 32,357,885 | 4.75 | 4.91 | 4.59 | 5 | 1 | 16:57:15 | ||
| PFE | Pfizer Inc | 21.85 | -0.78 | -3.45 % | 0.00 | 0.00 | 72,169,873 | 22.95 | 22.99 | 21.44 | 1 | 16:54:44 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.25 | -0.48 | -6.21 % | 0.00 | 0.00 | 47,449,471 | 7.97 | 8.10 | 7.08 | 20 | 16:57:01 | |||
| SNOW | Snowflake Inc | 133.25 | 2.21 | 1.69 % | 0.00 | 0.00 | 6,920,139 | 138.05 | 140.18 | 130.8025 | 1 | 2 | 16:48:33 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.37 | -0.15 | -5.95 % | 0.00 | 0.00 | 1,408,335 | 2.66 | 2.73 | 2.32 | 17 | 16:56:21 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.50 | -0.44 | -3.16 % | 0.00 | 0.00 | 12,351,087 | 14.41 | 14.413 | 13.265 | 26 | 16:49:03 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.37 | -4.80 | -3.28 % | 0.00 | 0.00 | 30,353,431 | 151.98 | 152.61 | 138.98 | 100 | 16:56:41 | |||
| U | Unity Software Inc | 16.75 | -0.50 | -2.90 % | 0.00 | 0.00 | 12,849,332 | 18.12 | 18.29 | 16.38 | 2 | 16:55:17 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.79 | -1.02 | -7.96 % | 0.00 | 0.00 | 8,777,916 | 13.34 | 13.48 | 11.50 | 1 | 16:54:25 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 76,825.01 | -2,392.36 | -3.02 % | 76,828.32 | 76,828.33 | 2,919.30 | 79,288.00 | 80,841.99 | 76,250.01 | 0.05 | 17:12:13 | Real-time | ||
| ETHUSD | Ethereum | 1,810.97 | -4.75 | -0.26 % | 1,811.05 | 1,811.17 | 5,445.46 | 1,815.56 | 1,826.71 | 1,810.72 | 0.00 | 23:15:13 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000011 | 0.00 | 0.00 % | 0.000011 | 0.000011 | 212,748,132,976.69 | 0.000011 | 0.000012 | 0.000011 | 24,773,342.00 | 17:12:09 | Real-time | ||
| SOLUSD | Solana | 105.33 | -1.70 | -1.59 % | 105.33 | 105.34 | 425,812.67 | 107.18 | 112.56 | 102.87 | 2.25 | 17:12:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
