Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.19 | 193.16 | 193.25 | -5.66 | -2.85 % | 502,308 | 06:06:50 |
| AMD | Advanced Micro Devices | 93.13 | 93.10 | 93.32 | -3.71 | -3.83 % | 226,108 | 06:06:55 |
| AMZN | Amazon.com | 187.00 | 186.93 | 187.17 | -4.10 | -2.15 % | 304,946 | 06:06:57 |
| AXP | American Express | 256.00 | 0.00 | 0.00 | -6.36 | -2.42 % | 2,794 | 06:06:57 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -5.42 | -3.37 % | 16,569 | 06:06:35 |
| BABA | Alibaba | 105.94 | 0.00 | 0.00 | 1.16 | 1.11 % | 921,341 | 06:06:55 |
| BAC | Bank of America | 36.38 | 0.00 | 0.00 | -0.77 | -2.07 % | 114,349 | 06:01:04 |
| COIN | Coinbase Global | 172.03 | 172.11 | 172.70 | -5.06 | -2.86 % | 58,803 | 06:06:41 |
| CRM | Salesforce | 255.00 | 0.00 | 0.00 | -10.17 | -3.84 % | 5,859 | 06:06:42 |
| DIS | Walt Disney | 89.57 | 0.00 | 0.00 | -1.87 | -2.05 % | 24,546 | 06:06:13 |
| DOW | Dow | 29.01 | 0.00 | 0.00 | -0.85 | -2.85 % | 5,340 | 06:06:08 |
| GOOGL | Alphabet | 155.84 | 155.78 | 155.97 | -2.87 | -1.81 % | 158,976 | 06:06:46 |
| GS | Goldman Sachs | 504.89 | 0.00 | 0.00 | -11.98 | -2.32 % | 3,852 | 06:06:57 |
| HD | Home Depot | 348.02 | 0.00 | 0.00 | -7.37 | -2.07 % | 1,609 | 06:05:48 |
| IBM | International Business M... | 230.94 | 0.00 | 0.00 | -4.37 | -1.86 % | 2,651 | 06:06:42 |
| INTC | Intel | 20.68 | 20.67 | 20.69 | -0.85 | -3.95 % | 757,207 | 06:06:56 |
| IWM | iShares Russell 2000 | 184.62 | 0.00 | 0.00 | -5.06 | -2.67 % | 400,005 | 06:06:57 |
| JNJ | Johnson and Johnson | 150.79 | 0.00 | 0.00 | -0.18 | -0.12 % | 5,634 | 06:06:27 |
| JPM | JP Morgan Chase | 229.00 | 0.00 | 0.00 | -5.34 | -2.28 % | 19,799 | 06:04:46 |
| KO | Coca Cola | 69.73 | 0.00 | 0.00 | -0.22 | -0.31 % | 9,801 | 06:06:42 |
| MCD | McDonalds | 302.65 | 0.00 | 0.00 | -1.31 | -0.43 % | 1,033 | 05:55:14 |
| META | Meta Platforms | 569.78 | 569.00 | 570.35 | -15.99 | -2.73 % | 112,540 | 06:05:54 |
| MRK | Merck | 81.19 | 0.00 | 0.00 | -0.72 | -0.88 % | 5,598 | 06:06:08 |
| MSFT | Microsoft | 384.73 | 384.30 | 385.05 | -5.76 | -1.48 % | 127,515 | 06:06:46 |
| MU | Micron Technology | 75.39 | 75.12 | 75.46 | -2.48 | -3.18 % | 132,298 | 06:06:42 |
| NKE | Nike | 57.86 | 0.00 | 0.00 | -1.46 | -2.46 % | 59,067 | 06:06:39 |
| ORCL | Oracle | 136.26 | 0.00 | 0.00 | -3.43 | -2.46 % | 16,518 | 06:06:39 |
| PYPL | PayPal | 62.63 | 62.43 | 62.67 | -1.32 | -2.06 % | 23,776 | 06:06:56 |
| QCOM | QUALCOMM | 139.44 | 139.44 | 139.69 | -4.15 | -2.89 % | 13,823 | 06:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 456.20 | 456.05 | 456.11 | -9.80 | -2.10 % | 1,345,741 | 06:06:48 |
| SOXL | Direxion Daily Semicondu... | 11.54 | 0.00 | 0.00 | -1.23 | -9.63 % | 22,162,328 | 06:06:48 |
| SPY | SPDR S&P 500 | 533.90 | 0.00 | 0.00 | -14.72 | -2.68 % | 1,343,757 | 06:06:47 |
| TRV | The Travelers Companies | 245.03 | 0.00 | 0.00 | -3.07 | -1.24 % | 1,022 | 06:02:59 |
| TSLA | Tesla | 263.45 | 263.45 | 263.51 | -8.75 | -3.21 % | 2,108,479 | 06:06:47 |
| V | Visa | 328.57 | 0.00 | 0.00 | -3.86 | -1.16 % | 5,364 | 06:05:07 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | -0.79 | -1.84 % | 10,625 | 06:04:01 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.63 | 10.76 | -0.08 | -0.74 % | 8,394 | 06:06:08 |
| XOM | Exxon Mobil | 103.69 | 0.00 | 0.00 | -2.11 | -1.99 % | 11,255 | 06:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
