We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.71 | 221.66 | 221.87 | -8.39 | -3.65 % | 64,525,263 | 20:00:00 |
| AMD | Advanced Micro Devices | 144.86 | 144.85 | 144.90 | -3.74 | -2.52 % | 44,251,028 | 20:00:00 |
| AMZN | Amazon.com | 197.5001 | 197.50 | 197.55 | 4.77 | 2.48 % | 73,729,728 | 19:59:59 |
| AXP | American Express | 270.62 | 0.00 | 0.00 | -3.46 | -1.26 % | 2,307,507 | 19:57:14 |
| BA | Boeing | 153.45 | 0.00 | 0.00 | -0.84 | -0.54 % | 29,397,372 | 19:59:58 |
| BABA | Alibaba | 98.3081 | 0.00 | 0.00 | -0.3919 | -0.40 % | 8,379,147 | 19:59:40 |
| BAC | Bank of America | 41.86 | 0.00 | 0.00 | -0.45 | -1.06 % | 28,156,332 | 19:58:43 |
| COIN | Coinbase Global | 181.82 | 181.25 | 181.86 | -29.92 | -14.13 % | 18,896,807 | 20:00:00 |
| CRM | Salesforce | 292.50 | 0.00 | 0.00 | -3.90 | -1.32 % | 4,302,142 | 19:59:07 |
| DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,159,120 | 19:51:35 |
| DOW | Dow | 49.33 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,824,188 | 19:57:14 |
| GOOGL | Alphabet | 171.1694 | 171.00 | 171.17 | -3.29 | -1.89 % | 44,754,842 | 19:59:56 |
| GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,858 | 19:57:14 |
| HD | Home Depot | 393.01 | 0.00 | 0.00 | 0.49 | 0.12 % | 2,518,010 | 19:55:03 |
| IBM | International Business M... | 206.6999 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,920,426 | 19:57:14 |
| INTC | Intel | 23.0097 | 23.00 | 23.01 | 0.7097 | 3.18 % | 112,196,943 | 19:59:59 |
| IWM | iShares Russell 2000 | 217.50 | 0.00 | 0.00 | -3.94 | -1.78 % | 24,034,298 | 19:59:49 |
| JNJ | Johnson and Johnson | 159.54 | 0.00 | 0.00 | -1.07 | -0.67 % | 8,596,201 | 19:57:14 |
| JPM | JP Morgan Chase | 221.68 | 0.00 | 0.00 | -2.73 | -1.22 % | 7,843,699 | 19:53:49 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | -0.63 | -0.96 % | 13,415,312 | 19:58:24 |
| MCD | McDonalds | 292.00 | 0.00 | 0.00 | 0.48 | 0.16 % | 4,266,100 | 19:55:51 |
| META | Meta Platforms | 568.40 | 568.00 | 568.50 | -23.40 | -3.95 % | 26,724,592 | 20:00:00 |
| MRK | Merck | 102.01 | 0.00 | 0.00 | -2.82 | -2.69 % | 17,418,512 | 19:51:36 |
| MSFT | Microsoft | 408.9661 | 408.92 | 409.30 | -23.56 | -5.45 % | 54,067,207 | 20:00:00 |
| MU | Micron Technology | 100.24 | 100.22 | 100.44 | -3.84 | -3.69 % | 19,766,097 | 20:00:00 |
| NKE | Nike | 77.18 | 0.00 | 0.00 | 0.73 | 0.95 % | 13,955,500 | 19:59:21 |
| ORCL | Oracle | 168.5708 | 0.00 | 0.00 | -5.99 | -3.43 % | 9,059,725 | 19:59:57 |
| PYPL | PayPal | 79.08 | 79.00 | 79.38 | 0.86 | 1.10 % | 13,900,177 | 20:00:00 |
| QCOM | QUALCOMM | 162.86 | 162.86 | 163.50 | -4.76 | -2.84 % | 10,254,062 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.32 | 485.35 | -11.06 | -2.23 % | 41,316,099 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 30.6097 | 0.00 | 0.00 | -3.40 | -10.00 % | 135,090,845 | 19:59:55 |
| SPY | SPDR S&P 500 | 569.40 | 0.00 | 0.00 | -10.61 | -1.83 % | 58,095,637 | 19:59:54 |
| TRV | The Travelers Companies | 236.00 | 0.00 | 0.00 | -14.09 | -5.63 % | 1,315,683 | 19:59:22 |
| TSLA | Tesla | 250.85 | 250.85 | 250.90 | -6.70 | -2.60 % | 66,412,658 | 20:00:00 |
| V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,968,050 | 19:50:43 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.88 | 2.13 % | 31,107,835 | 19:56:23 |
| WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.48 | 0.22 | 2.38 % | 17,023,607 | 19:58:33 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | -0.09 | -0.08 % | 20,471,150 | 19:59:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
