We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.42 | 233.35 | 233.40 | -0.98 | -0.42 % | 39,391,832 | 18:38:13 |
| AMD | Advanced Micro Devices | 115.88 | 115.85 | 115.98 | -1.44 | -1.23 % | 36,910,859 | 18:37:33 |
| AMZN | Amazon.com | 218.03 | 218.02 | 218.08 | -0.43 | -0.20 % | 24,680,383 | 18:36:58 |
| AXP | American Express | 300.3697 | 0.00 | 0.00 | 3.35 | 1.13 % | 2,370,273 | 18:37:51 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | -3.37 | -1.98 % | 7,946,754 | 18:32:44 |
| BABA | Alibaba | 81.7788 | 0.00 | 0.00 | 1.24 | 1.54 % | 8,763,089 | 18:29:03 |
| BAC | Bank of America | 45.9499 | 0.00 | 0.00 | 0.8899 | 1.97 % | 36,372,978 | 18:32:50 |
| COIN | Coinbase Global | 255.329 | 255.01 | 255.40 | 4.13 | 1.64 % | 5,640,469 | 18:38:37 |
| CRM | Salesforce | 323.54 | 0.00 | 0.00 | 4.47 | 1.40 % | 5,931,082 | 18:30:34 |
| DIS | Walt Disney | 108.12 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,496,726 | 17:57:55 |
| DOW | Dow | 40.12 | 0.00 | 0.00 | 0.45 | 1.13 % | 4,513,030 | 18:35:26 |
| GOOGL | Alphabet | 190.27 | 190.27 | 190.39 | -0.74 | -0.39 % | 17,152,226 | 18:35:37 |
| GS | Goldman Sachs | 575.00 | 0.00 | 0.00 | 12.05 | 2.14 % | 2,217,457 | 18:37:20 |
| HD | Home Depot | 393.54 | 0.00 | 0.00 | 4.36 | 1.12 % | 3,404,205 | 17:58:29 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.35 | 0.16 % | 3,484,742 | 18:33:08 |
| INTC | Intel | 19.21 | 19.20 | 19.21 | 0.01 | 0.05 % | 47,083,345 | 18:38:39 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | 3.00 | 1.38 % | 24,845,615 | 18:38:13 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.73 | 0.51 % | 8,680,750 | 18:38:02 |
| JPM | JP Morgan Chase | 246.95 | 0.00 | 0.00 | 2.74 | 1.12 % | 12,393,202 | 18:36:42 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.37 | 0.60 % | 16,652,454 | 18:38:25 |
| MCD | McDonalds | 281.62 | 0.00 | 0.00 | -2.01 | -0.71 % | 2,238,376 | 18:34:13 |
| META | Meta Platforms | 595.5286 | 595.00 | 595.50 | -12.80 | -2.10 % | 13,582,677 | 18:37:01 |
| MRK | Merck | 99.50 | 0.00 | 0.00 | -1.48 | -1.47 % | 10,923,878 | 18:38:08 |
| MSFT | Microsoft | 416.044 | 415.55 | 416.00 | -1.15 | -0.27 % | 16,930,354 | 18:38:35 |
| MU | Micron Technology | 97.483 | 97.48 | 97.59 | 2.42 | 2.55 % | 18,602,550 | 18:37:32 |
| NKE | Nike | 71.2092 | 0.00 | 0.00 | -0.8708 | -1.21 % | 16,726,898 | 18:29:36 |
| ORCL | Oracle | 156.97 | 0.00 | 0.00 | 3.05 | 1.98 % | 7,405,631 | 18:36:09 |
| PYPL | PayPal | 87.33 | 87.21 | 87.39 | 3.34 | 3.98 % | 8,955,803 | 18:36:15 |
| QCOM | QUALCOMM | 159.65 | 159.55 | 160.09 | 2.52 | 1.60 % | 6,474,027 | 18:36:27 |
| QQQ | Invesco QQQ Trust Series 1 | 505.86 | 505.72 | 505.78 | 0.30 | 0.06 % | 33,692,846 | 18:38:33 |
| SOXL | Direxion Daily Semicondu... | 28.3312 | 0.00 | 0.00 | 0.4812 | 1.73 % | 79,530,967 | 18:38:14 |
| SPY | SPDR S&P 500 | 582.48 | 0.00 | 0.00 | 1.09 | 0.19 % | 47,060,300 | 18:38:12 |
| TRV | The Travelers Companies | 236.93 | 0.00 | 0.00 | 3.60 | 1.54 % | 1,550,672 | 17:30:00 |
| TSLA | Tesla | 393.7403 | 393.74 | 394.00 | -9.57 | -2.37 % | 84,229,763 | 18:38:39 |
| V | Visa | 310.00 | 0.00 | 0.00 | 3.08 | 1.00 % | 5,107,680 | 18:02:50 |
| VZ | Verizon Communications | 38.2898 | 0.00 | 0.00 | 0.1698 | 0.45 % | 15,693,031 | 18:38:16 |
| WBA | Walgreens Boots Alliance | 12.2398 | 12.21 | 12.24 | 0.3398 | 2.86 % | 33,200,493 | 18:36:24 |
| XOM | Exxon Mobil | 109.5904 | 0.00 | 0.00 | 0.3004 | 0.27 % | 11,113,404 | 18:26:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
