We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.30 | 230.28 | 230.46 | 0.44 | 0.19 % | 12,266 | 04:03:29 |
| AMD | Advanced Micro Devices | 117.34 | 117.30 | 117.34 | 2.33 | 2.03 % | 19,274 | 04:03:32 |
| AMZN | Amazon.com | 235.26 | 235.17 | 235.35 | -0.16 | -0.07 % | 3,786 | 04:03:31 |
| AXP | American Express | 316.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:03:31 |
| BA | Boeing | 175.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:03:31 |
| BABA | Alibaba | 90.55 | 0.00 | 0.00 | 0.56 | 0.62 % | 5,357 | 04:03:21 |
| BAC | Bank of America | 46.95 | 0.00 | 0.00 | -0.14 | -0.30 % | 372 | 04:02:52 |
| COIN | Coinbase Global | 280.21 | 280.35 | 280.91 | 2.22 | 0.80 % | 1,950 | 04:03:28 |
| CRM | Salesforce | 351.50 | 0.00 | 0.00 | 4.40 | 1.27 % | 1,536 | 04:03:21 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,189 | 04:03:31 |
| DOW | Dow | 41.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:02:22 |
| GOOGL | Alphabet | 193.00 | 192.96 | 193.15 | 1.19 | 0.62 % | 8,444 | 04:03:33 |
| GS | Goldman Sachs | 633.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:31 | |
| HD | Home Depot | 424.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:29 |
| IBM | International Business M... | 224.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:03:33 |
| INTC | Intel | 20.49 | 20.48 | 20.50 | 0.20 | 0.99 % | 7,048 | 04:03:22 |
| IWM | iShares Russell 2000 | 226.39 | 0.00 | 0.00 | -0.11 | -0.05 % | 864 | 04:03:31 |
| JNJ | Johnson and Johnson | 152.96 | 0.00 | 0.00 | 0.07 | 0.05 % | 169 | 04:03:30 |
| JPM | JP Morgan Chase | 264.69 | 0.00 | 0.00 | -1.16 | -0.44 % | 346 | 04:03:26 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | -0.25 | -0.39 % | 4,722 | 04:03:20 |
| MCD | McDonalds | 293.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:03:17 |
| META | Meta Platforms | 662.74 | 662.29 | 664.00 | 2.86 | 0.43 % | 3,235 | 04:03:32 |
| MRK | Merck | 97.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:16 |
| MSFT | Microsoft | 437.00 | 436.74 | 437.32 | 2.44 | 0.56 % | 3,611 | 04:03:33 |
| MU | Micron Technology | 93.39 | 93.05 | 93.39 | 2.28 | 2.50 % | 9,197 | 04:03:33 |
| NKE | Nike | 75.28 | 0.00 | 0.00 | -0.30 | -0.40 % | 695 | 04:03:24 |
| ORCL | Oracle | 162.61 | 0.00 | 0.00 | 4.33 | 2.74 % | 5,112 | 04:03:26 |
| PYPL | PayPal | 89.96 | 89.96 | 90.32 | -0.28 | -0.31 % | 713 | 04:03:33 |
| QCOM | QUALCOMM | 171.58 | 171.00 | 171.62 | 0.40 | 0.23 % | 535 | 04:03:33 |
| QQQ | Invesco QQQ Trust Series 1 | 517.51 | 517.48 | 517.56 | 3.30 | 0.64 % | 25,057 | 04:03:33 |
| SOXL | Direxion Daily Semicondu... | 26.47 | 0.00 | 0.00 | 1.41 | 5.63 % | 359,559 | 04:03:33 |
| SPY | SPDR S&P 500 | 601.50 | 0.00 | 0.00 | 2.13 | 0.36 % | 2,904 | 04:03:33 |
| TRV | The Travelers Companies | 251.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 399.70 | 399.64 | 400.03 | 2.55 | 0.64 % | 27,829 | 04:03:29 |
| V | Visa | 334.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:03:23 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | -0.08 | -0.20 % | 1,040 | 04:02:43 |
| WBA | Walgreens Boots Alliance | 11.44 | 11.32 | 11.37 | 0.10 | 0.88 % | 162 | 04:02:40 |
| XOM | Exxon Mobil | 110.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
