We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.86 | 230.02 | 230.13 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 115.01 | 115.61 | 115.64 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 235.42 | 235.40 | 235.44 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 316.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 175.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 47.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 277.99 | 277.00 | 277.30 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 347.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 41.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 191.81 | 191.90 | 191.99 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 633.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 424.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 224.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 20.29 | 20.37 | 20.38 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 226.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 152.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 265.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 293.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 659.88 | 660.00 | 660.49 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 97.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 434.56 | 435.59 | 436.00 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 91.11 | 91.78 | 91.87 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 75.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 158.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 90.24 | 90.21 | 90.34 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 171.18 | 171.57 | 171.89 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 514.21 | 515.12 | 515.15 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 25.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 599.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 251.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 397.15 | 398.22 | 398.43 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 334.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 11.34 | 11.28 | 11.29 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 110.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
