We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.35 | 233.30 | 233.40 | -1.05 | -0.45 % | 39,394,454 | 18:47:22 |
| AMD | Advanced Micro Devices | 115.95 | 115.85 | 115.98 | -1.37 | -1.17 % | 36,920,031 | 18:47:36 |
| AMZN | Amazon.com | 218.02 | 218.01 | 218.10 | -0.44 | -0.20 % | 24,684,061 | 18:47:38 |
| AXP | American Express | 300.3697 | 0.00 | 0.00 | 3.35 | 1.13 % | 2,370,273 | 18:37:51 |
| BA | Boeing | 167.29 | 0.00 | 0.00 | -3.28 | -1.92 % | 7,946,929 | 18:46:33 |
| BABA | Alibaba | 81.7788 | 0.00 | 0.00 | 1.24 | 1.54 % | 8,763,245 | 18:44:18 |
| BAC | Bank of America | 45.9499 | 0.00 | 0.00 | 0.8899 | 1.97 % | 36,373,030 | 18:47:14 |
| COIN | Coinbase Global | 255.37 | 255.01 | 255.42 | 4.17 | 1.66 % | 5,642,726 | 18:41:39 |
| CRM | Salesforce | 323.54 | 0.00 | 0.00 | 4.47 | 1.40 % | 5,931,088 | 18:45:10 |
| DIS | Walt Disney | 108.12 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,496,742 | 17:57:55 |
| DOW | Dow | 40.12 | 0.00 | 0.00 | 0.45 | 1.13 % | 4,513,046 | 18:35:26 |
| GOOGL | Alphabet | 190.27 | 190.27 | 190.35 | -0.74 | -0.39 % | 17,155,539 | 18:47:42 |
| GS | Goldman Sachs | 575.00 | 0.00 | 0.00 | 12.05 | 2.14 % | 2,217,591 | 18:37:20 |
| HD | Home Depot | 393.54 | 0.00 | 0.00 | 4.36 | 1.12 % | 3,404,208 | 17:58:29 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.35 | 0.16 % | 3,484,743 | 18:33:08 |
| INTC | Intel | 19.26 | 19.25 | 19.27 | 0.06 | 0.31 % | 47,090,841 | 18:47:39 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | 2.96 | 1.36 % | 24,846,043 | 18:47:35 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.73 | 0.51 % | 8,680,753 | 18:38:57 |
| JPM | JP Morgan Chase | 247.0001 | 0.00 | 0.00 | 2.79 | 1.14 % | 12,393,968 | 18:45:42 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.37 | 0.60 % | 16,652,599 | 18:47:33 |
| MCD | McDonalds | 281.62 | 0.00 | 0.00 | -2.01 | -0.71 % | 2,238,379 | 18:34:13 |
| META | Meta Platforms | 595.01 | 595.00 | 595.25 | -13.32 | -2.19 % | 13,583,379 | 18:44:46 |
| MRK | Merck | 99.50 | 0.00 | 0.00 | -1.48 | -1.47 % | 10,923,947 | 18:46:24 |
| MSFT | Microsoft | 416.00 | 415.89 | 416.08 | -1.19 | -0.29 % | 16,931,590 | 18:47:36 |
| MU | Micron Technology | 97.59 | 97.48 | 97.58 | 2.53 | 2.66 % | 18,603,166 | 18:46:52 |
| NKE | Nike | 71.2083 | 0.00 | 0.00 | -0.8717 | -1.21 % | 16,727,179 | 18:44:10 |
| ORCL | Oracle | 156.97 | 0.00 | 0.00 | 3.05 | 1.98 % | 7,405,702 | 18:41:24 |
| PYPL | PayPal | 87.33 | 87.20 | 87.39 | 3.34 | 3.98 % | 8,955,913 | 18:47:17 |
| QCOM | QUALCOMM | 159.55 | 159.53 | 160.08 | 2.42 | 1.54 % | 6,475,043 | 18:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 505.58 | 505.55 | 505.61 | 0.02 | 0.00 % | 33,694,407 | 18:47:36 |
| SOXL | Direxion Daily Semicondu... | 28.34 | 0.00 | 0.00 | 0.49 | 1.76 % | 79,539,187 | 18:47:28 |
| SPY | SPDR S&P 500 | 582.46 | 0.00 | 0.00 | 1.07 | 0.18 % | 47,062,792 | 18:47:33 |
| TRV | The Travelers Companies | 236.93 | 0.00 | 0.00 | 3.60 | 1.54 % | 1,550,672 | 17:30:00 |
| TSLA | Tesla | 394.39 | 394.23 | 394.40 | -8.92 | -2.21 % | 84,256,378 | 18:47:32 |
| V | Visa | 310.00 | 0.00 | 0.00 | 3.08 | 1.00 % | 5,107,684 | 18:02:50 |
| VZ | Verizon Communications | 38.2898 | 0.00 | 0.00 | 0.1698 | 0.45 % | 15,693,140 | 18:38:16 |
| WBA | Walgreens Boots Alliance | 12.2398 | 12.20 | 12.24 | 0.3398 | 2.86 % | 33,200,531 | 18:44:55 |
| XOM | Exxon Mobil | 109.5904 | 0.00 | 0.00 | 0.3004 | 0.27 % | 11,113,490 | 18:46:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
