We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,754.09 | 451.07 | 2.61 % | 17,303.01 | 17,303.01 | 17,523.30 | 17,773.48 | 17,491.08 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 41,488.19 | 674.62 | 1.65 % | 41,281.29 | 41,471.29 | 600,248,083 | 41,057.57 | 41,528.11 | 40,929.54 | 16:57:16 | Real-time | |||
| SP500 | S&P 500 | 5,638.94 | 117.42 | 2.13 % | 5,566.35 | 5,663.05 | 29,967,902 | 5,563.85 | 5,645.27 | 5,563.85 | 16:19:59 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6328 | -0.0002 | -0.03 % | 0.6325 | 0.6331 | 0.6328 | 0.6328 | 0.6328 | 20:14:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.23785 | 0.00 | 0.00 % | 7.2371 | 7.2386 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9156 | 0.00 | 0.00 % | 0.9154 | 0.9157 | 0.9156 | 0.9156 | 0.9156 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7726 | 0.00 | 0.00 % | 0.7726 | 0.7727 | 0.7726 | 0.7726 | 0.7726 | 00:20:53 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 148.645 | 0.01 | 0.01 % | 148.63 | 148.66 | 148.645 | 148.645 | 148.645 | 20:14:29 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 562.08 | 10.66 | 1.93 % | 0.00 | 0.00 | 60,518,509 | 556.11 | 563.83 | 551.4917 | 2,539,835 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 52.12 | -4.16 | -7.39 % | 0.00 | 0.00 | 5,744,283 | 54.53 | 54.83 | 51.27 | 34,659 | 20:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 89.45 | 2.27 | 2.60 % | 0.00 | 0.00 | 15,214,696 | 87.66 | 89.88 | 87.26 | 796,874 | 19:57:42 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,642.95 | 0.00 | 0.00 % | 19,641.00 | 19,644.90 | 0.00 | 0.00 | 0.00 | 20:01:07 | Real-time | ||||
| US30 | US 30 | 41,410.50 | 0.00 | 0.00 % | 41,406.00 | 41,415.00 | 0.00 | 0.00 | 0.00 | 20:01:07 | Real-time | ||||
| US500 | US 500 | 5,622.95 | 0.00 | 0.00 % | 5,621.40 | 5,624.50 | 0.00 | 0.00 | 0.00 | 20:01:07 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 213.29 | 3.61 | 1.72 % | 213.20 | 213.50 | 60,106,592 | 211.25 | 213.95 | 209.58 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 100.97 | 2.86 | 2.92 % | 99.60 | 101.80 | 24,715,255 | 99.64 | 101.22 | 99.58 | 50 | 3 | 00:00:03 | ||
| AMZN | Amazon.com Inc | 198.01 | 4.12 | 2.12 % | 196.00 | 206.80 | 38,096,596 | 197.41 | 198.565 | 195.3201 | 4 | 00:00:04 | |||
| ARM | ARM Holdings PLC | 117.50 | 5.45 | 4.86 % | 117.50 | 125.00 | 4,573,903 | 115.79 | 118.62 | 115.21 | 48 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 60.43 | 0.76 | 1.27 % | 59.20 | 65.00 | 16,250,728 | 60.32 | 60.62 | 59.92 | 245 | 00:00:04 | |||
| GOOG | Alphabet Inc | 167.60 | 2.87 | 1.74 % | 164.00 | 169.95 | 18,611,096 | 165.30 | 168.25 | 164.51 | 239 | 00:00:05 | |||
| INTC | Intel Corporation | 24.05 | 0.35 | 1.48 % | 24.04 | 24.07 | 116,901,418 | 23.675 | 24.37 | 23.52 | 100 | 2 | 00:00:11 | ||
| META | Meta Platforms Inc | 607.78 | 17.14 | 2.90 % | 599.00 | 740.00 | 12,373,522 | 602.805 | 608.86 | 594.78 | 41 | 00:00:02 | |||
| MSFT | Microsoft Corporation | 387.99 | 9.22 | 2.43 % | 380.18 | 406.48 | 19,952,854 | 379.775 | 390.23 | 379.51 | 3 | 7 | 00:00:04 | ||
| NFLX | Netflix Inc | 916.55 | 26.38 | 2.96 % | 567.28 | 920.25 | 5,200,392 | 901.46 | 919.625 | 901.05 | 5 | 1 | 00:00:06 | ||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 121.50 | 5.92 | 5.12 % | 120.30 | 121.80 | 277,557,260 | 118.61 | 121.87 | 118.1525 | 62 | 00:00:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 479.18 | 10.84 | 2.31 % | 462.00 | 526.28 | 43,598,416 | 473.73 | 480.56 | 473.12 | 20 | 1 | 00:00:04 | ||
| TLRY | Tilray Brands Inc | 0.6099 | 0.0208 | 3.53 % | 0.51 | 1.27 | 37,074,444 | 0.59 | 0.62 | 0.576 | 7 | 00:00:03 | |||
| TSLA | Tesla Inc | 249.8393 | 9.16 | 3.81 % | 248.10 | 252.00 | 100,241,137 | 247.31 | 251.58 | 240.74 | 4 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 21.6386 | 0.7186 | 3.43 % | 0.00 | 0.00 | 4,113,769 | 21.33 | 21.78 | 21.2012 | 1,000 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 2.92 | 0.08 | 2.82 % | 0.00 | 0.00 | 7,900,123 | 2.88 | 3.00 | 2.8602 | 2 | 19:59:04 | |||
| AX | Axos Financial Inc | 63.94 | 2.31 | 3.75 % | 0.00 | 0.00 | 290,535 | 62.30 | 64.015 | 62.115 | 69,495 | 20:00:00 | |||
| BA | Boeing Company | 161.5155 | 2.20 | 1.38 % | 0.00 | 0.00 | 5,219,738 | 160.96 | 162.32 | 159.2001 | 2 | 19:58:14 | |||
| BABA | Alibaba Group Holding Limited | 141.07 | 2.72 | 1.97 % | 0.00 | 0.00 | 17,381,921 | 141.35 | 141.82 | 139.45 | 500 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 40.86 | 1.19 | 3.00 % | 0.00 | 0.00 | 35,979,935 | 40.26 | 41.015 | 40.1724 | 1,098 | 20:00:00 | |||
| CVNA | Carvana Co | 181.095 | 14.43 | 8.65 % | 0.00 | 0.00 | 5,686,895 | 173.97 | 181.85 | 172.00 | 23 | 2 | 19:45:10 | ||
| DIS | Walt Disney Co | 98.54 | 1.67 | 1.72 % | 0.00 | 0.00 | 10,195,217 | 97.44 | 99.0985 | 97.415 | 20 | 19:46:42 | |||
| GM | General Motors Company | 48.25 | 1.14 | 2.42 % | 0.00 | 0.00 | 14,143,865 | 47.79 | 48.75 | 47.64 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 23.0295 | 1.08 | 4.92 % | 0.00 | 0.00 | 3,960,539 | 22.29 | 23.15 | 22.29 | 1 | 1 | 19:59:48 | ||
| IONQ | IonQ Inc | 25.25 | 3.88 | 18.16 % | 0.00 | 0.00 | 37,795,875 | 22.54 | 25.24 | 22.06 | 9 | 2 | 20:00:00 | ||
| JPM | JP Morgan Chase and Co | 232.60 | 7.41 | 3.29 % | 0.00 | 0.00 | 11,962,110 | 228.12 | 233.143 | 227.58 | 8 | 1 | 19:59:12 | ||
| LLY | Eli Lilly and Co | 812.12 | 10.47 | 1.31 % | 0.00 | 0.00 | 3,098,630 | 803.11 | 815.21 | 800.00 | 49 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.5921 | 0.0121 | 0.34 % | 0.00 | 0.00 | 14,824,668 | 3.65 | 3.69 | 3.64 | 6 | 1 | 20:00:00 | ||
| NIO | NIO Inc | 4.89 | 0.16 | 3.38 % | 0.00 | 0.00 | 53,619,984 | 4.86 | 5.06 | 4.83 | 340 | 19:59:36 | |||
| NKE | Nike Inc | 71.95 | -0.69 | -0.95 % | 0.00 | 0.00 | 12,181,684 | 73.28 | 73.54 | 71.315 | 3 | 20:00:00 | |||
| NOK | Nokia Corp | 5.31 | 0.11 | 2.12 % | 0.00 | 0.00 | 21,499,329 | 5.29 | 5.35 | 5.285 | 1 | 20:00:00 | |||
| PFE | Pfizer Inc | 25.74 | 0.14 | 0.55 % | 0.00 | 0.00 | 30,298,344 | 25.61 | 25.76 | 25.495 | 30 | 19:59:30 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 8.6504 | 0.2804 | 3.35 % | 0.00 | 0.00 | 26,363,234 | 8.58 | 8.68 | 8.455 | 2 | 1 | 19:58:34 | ||
| SNOW | Snowflake Inc | 155.76 | 5.93 | 3.96 % | 0.00 | 0.00 | 4,154,140 | 151.24 | 156.498 | 150.7694 | 45 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 3.24 | -0.02 | -0.61 % | 0.00 | 0.00 | 1,174,611 | 3.30 | 3.38 | 3.21 | 43 | 19:49:19 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.35 | -0.11 | -0.67 % | 0.00 | 0.00 | 6,485,490 | 16.455 | 16.505 | 16.165 | 7 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | 2.41 | 1.40 % | 0.00 | 0.00 | 11,449,413 | 172.91 | 174.37 | 171.9309 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 20.94 | 0.46 | 2.25 % | 0.00 | 0.00 | 7,245,589 | 20.97 | 21.33 | 20.695 | 100 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.2001 | 0.2301 | 1.28 % | 0.00 | 0.00 | 8,496,732 | 18.10 | 18.23 | 17.29 | 11 | 19:59:29 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 84,317.95 | -28.66 | -0.03 % | 84,317.95 | 84,317.96 | 735.01 | 84,314.31 | 84,430.99 | 83,744.92 | 0.00 | 01:10:58 | Real-time | ||
| ETHUSD | Ethereum | 1,928.22 | -9.29 | -0.48 % | 1,928.21 | 1,928.22 | 7,224.38 | 1,936.57 | 1,940.96 | 1,916.54 | 0.02 | 01:11:06 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000013 | 0.00 | 0.00 % | 0.000013 | 0.000013 | 56,797,954,673.62 | 0.000013 | 0.000013 | 0.000013 | 45,236.00 | 01:10:50 | Real-time | ||
| SOLUSD | Solana | 134.99 | -0.920 | -0.68 % | 134.98 | 135.00 | 142,681.41 | 135.84 | 136.71 | 134.15 | 0.03 | 01:11:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
