Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,382.94 | 216.90 | 1.26 % | 17,166.04 | 17,166.04 | 17,182.11 | 17,404.49 | 17,110.72 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,113.50 | 20.10 | 0.05 % | 39,949.38 | 40,193.16 | 559,049,239 | 40,045.73 | 40,137.31 | 39,718.68 | 16:52:33 | Real-time | |||
| SP500 | S&P 500 | 5,525.21 | 40.44 | 0.74 % | 5,469.01 | 5,578.35 | 29,351,498 | 5,489.73 | 5,528.11 | 5,455.86 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6391 | -0.0018 | -0.28 % | 0.6383 | 0.6398 | 0.6409 | 0.6409 | 0.6382 | 17:06:22 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2877 | 0.00 | 0.00 % | 7.2864 | 7.289 | 0.00 | 7.2877 | 7.2877 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8799 | 0.0022 | 0.25 % | 0.8793 | 0.8805 | 0.8777 | 0.8805 | 0.8763 | 17:07:29 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7516 | 0.0004 | 0.05 % | 0.7515 | 0.7516 | 0.7511 | 0.7527 | 0.7506 | 17:07:09 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.597 | -0.078 | -0.05 % | 143.592 | 143.602 | 143.675 | 143.675 | 143.479 | 17:07:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 551.23 | 4.54 | 0.83 % | 0.00 | 0.00 | 59,548,243 | 546.65 | 551.05 | 543.69 | 1,571,349 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 63.15 | -2.71 | -4.11 % | 0.00 | 0.00 | 6,880,019 | 65.78 | 67.26 | 63.21 | 19,041 | 19:58:22 | |||
| XLE | Energy Select Sector SPDR Fund | 82.30 | -0.24 | -0.29 % | 0.00 | 0.00 | 8,619,790 | 81.80 | 82.46 | 81.48 | 212,496 | 19:19:28 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,449.95 | 0.00 | 0.00 % | 19,445.90 | 19,454.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US30 | US 30 | 40,129.00 | 0.00 | 0.00 % | 40,125.00 | 40,133.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US500 | US 500 | 5,526.35 | 0.00 | 0.00 % | 5,525.60 | 5,527.10 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 208.59 | 0.22 | 0.11 % | 206.73 | 210.00 | 38,221,353 | 206.30 | 209.75 | 206.20 | 5 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 96.3788 | 1.91 | 2.02 % | 95.50 | 99.00 | 28,575,345 | 93.275 | 97.10 | 92.85 | 10 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 189.20 | 2.66 | 1.43 % | 189.02 | 189.20 | 36,414,342 | 187.50 | 189.94 | 185.49 | 1 | 19:59:58 | |||
| ARM | ARM Holdings PLC | 113.46 | 1.45 | 1.29 % | 113.15 | 113.65 | 3,908,275 | 112.00 | 114.83 | 110.56 | 20 | 19:55:41 | |||
| CSCO | Cisco Systems Inc | 56.77 | 0.48 | 0.85 % | 56.32 | 56.85 | 16,493,288 | 56.21 | 56.78 | 56.07 | 1 | 20:00:00 | |||
| GOOG | Alphabet Inc | 163.6799 | 2.21 | 1.37 % | 163.64 | 163.68 | 35,148,225 | 166.99 | 168.24 | 163.00 | 100 | 19:59:59 | |||
| INTC | Intel Corporation | 20.0198 | -1.47 | -6.84 % | 20.01 | 20.02 | 147,709,443 | 19.75 | 20.18 | 19.34 | 500 | 1 | 19:59:56 | ||
| META | Meta Platforms Inc | 547.9895 | 14.84 | 2.78 % | 547.87 | 547.99 | 17,124,583 | 546.80 | 549.86 | 536.25 | 25 | 1 | 19:59:57 | ||
| MSFT | Microsoft Corporation | 392.12 | 4.82 | 1.24 % | 391.65 | 392.30 | 18,975,767 | 387.00 | 392.15 | 384.61 | 2 | 20:00:00 | |||
| NFLX | Netflix Inc | 1,100.00 | 3.13 | 0.29 % | 1,099.10 | 1,101.75 | 3,951,084 | 1,097.99 | 1,106.7984 | 1,091.0001 | 1 | 1 | 20:00:00 | ||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 110.90 | 4.47 | 4.20 % | 110.91 | 110.94 | 251,059,943 | 106.85 | 111.92 | 105.73 | 50 | 19:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 472.994 | 5.64 | 1.21 % | 472.75 | 473.00 | 38,510,571 | 466.97 | 473.09 | 465.39 | 2 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 0.4899 | -0.0024 | -0.49 % | 0.487 | 0.49 | 30,877,296 | 0.50 | 0.512 | 0.481 | 30 | 3 | 19:55:20 | ||
| TSLA | Tesla Inc | 285.0925 | 25.58 | 9.86 % | 285.00 | 285.10 | 167,880,297 | 261.80 | 286.83 | 259.8674 | 13 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.64 | 0.62 | 2.82 % | 0.00 | 0.00 | 3,301,494 | 21.99 | 22.73 | 21.76 | 283 | 19:59:13 | |||
| AMC | AMC Entertainment Holdings Inc | 2.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 5,428,232 | 2.71 | 2.73 | 2.70 | 1 | 3 | 19:59:01 | ||
| AX | Axos Financial Inc | 62.73 | -0.59 | -0.93 % | 0.00 | 0.00 | 201,177 | 62.72 | 63.46 | 62.35 | 47,859 | 1 | 20:00:00 | ||
| BA | Boeing Company | 177.80 | 1.54 | 0.87 % | 0.00 | 0.00 | 7,644,175 | 176.50 | 180.325 | 175.86 | 1 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 120.28 | 0.99 | 0.83 % | 0.00 | 0.00 | 9,344,306 | 118.75 | 120.49 | 118.27 | 60 | 1 | 19:59:58 | ||
| BAC | Bank of America Corporation | 39.72 | 0.14 | 0.35 % | 0.00 | 0.00 | 32,694,156 | 39.54 | 39.79 | 39.315 | 6 | 19:51:53 | |||
| CVNA | Carvana Co | 237.25 | 2.23 | 0.95 % | 0.00 | 0.00 | 2,948,753 | 235.14 | 242.79 | 234.36 | 5 | 20:00:00 | |||
| DIS | Walt Disney Co | 90.26 | 0.25 | 0.28 % | 0.00 | 0.00 | 7,757,454 | 90.07 | 90.34 | 89.07 | 1 | 19:49:34 | |||
| GM | General Motors Company | 47.20 | 0.32 | 0.68 % | 0.00 | 0.00 | 8,108,118 | 46.54 | 47.56 | 46.54 | 200 | 19:59:39 | |||
| GME | GameStop Corp Holding Company | 27.43 | 0.35 | 1.29 % | 0.00 | 0.00 | 5,853,359 | 27.14 | 27.80 | 27.13 | 6 | 20:00:00 | |||
| IONQ | IonQ Inc | 28.631 | 0.241 | 0.85 % | 0.00 | 0.00 | 27,672,002 | 28.43 | 31.85 | 27.71 | 30 | 2 | 19:59:37 | ||
| JPM | JP Morgan Chase and Co | 243.01 | -1.63 | -0.67 % | 0.00 | 0.00 | 8,582,387 | 244.65 | 245.62 | 241.75 | 1 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 887.40 | 27.67 | 3.22 % | 0.00 | 0.00 | 3,395,559 | 859.66 | 885.58 | 851.0688 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.94 | 0.03 | 0.77 % | 0.00 | 0.00 | 14,607,105 | 3.91 | 3.95 | 3.91 | 1 | 1 | 19:56:00 | ||
| NIO | NIO Inc | 4.02 | -0.16 | -3.83 % | 0.00 | 0.00 | 39,696,804 | 4.11 | 4.11 | 3.97 | 300 | 20:00:00 | |||
| NKE | Nike Inc | 57.71 | -0.77 | -1.32 % | 0.00 | 0.00 | 17,156,012 | 58.32 | 58.32 | 56.61 | 2 | 20:00:00 | |||
| NOK | Nokia Corp | 4.99 | 0.13 | 2.67 % | 0.00 | 0.00 | 20,965,743 | 4.95 | 4.99 | 4.94 | 5 | 20:00:00 | |||
| PFE | Pfizer Inc | 22.9795 | 0.1995 | 0.88 % | 0.00 | 0.00 | 35,847,679 | 22.81 | 23.105 | 22.475 | 5 | 1 | 20:00:00 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 8.5601 | 0.2301 | 2.76 % | 0.00 | 0.00 | 32,816,074 | 8.45 | 8.675 | 8.40 | 100 | 19:59:33 | |||
| SNOW | Snowflake Inc | 158.02 | -0.64 | -0.40 % | 0.00 | 0.00 | 4,164,106 | 157.72 | 160.57 | 156.10 | 5 | 1 | 20:00:00 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.87 | -0.01 | -0.35 % | 0.00 | 0.00 | 1,052,248 | 2.86 | 2.9145 | 2.77 | 900 | 19:46:29 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.918 | 0.198 | 1.35 % | 0.00 | 0.00 | 6,568,463 | 14.65 | 14.90 | 14.52 | 20 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 165.09 | 0.91 | 0.55 % | 0.00 | 0.00 | 14,654,792 | 163.93 | 165.91 | 161.16 | 5 | 2 | 20:00:00 | ||
| U | Unity Software Inc | 22.43 | 0.12 | 0.54 % | 0.00 | 0.00 | 6,382,568 | 22.25 | 22.695 | 21.96 | 160 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 14.3395 | 0.2395 | 1.70 % | 0.00 | 0.00 | 4,096,992 | 14.00 | 14.745 | 13.86 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 94,337.05 | -309.80 | -0.33 % | 94,337.03 | 94,337.05 | 2,432.45 | 94,738.11 | 95,351.11 | 93,654.77 | 0.00 | 17:22:40 | Real-time | ||
| ETHUSD | Ethereum | 1,801.39 | -19.68 | -1.08 % | 1,801.38 | 1,801.39 | 67,207.99 | 1,824.61 | 1,857.85 | 1,782.90 | 0.01 | 17:22:32 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 180,146,282,584.17 | 0.000014 | 0.000014 | 0.000013 | 505,027.00 | 17:22:39 | Real-time | ||
| SOLUSD | Solana | 149.09 | -0.180 | -0.12 % | 149.09 | 149.10 | 605,236.56 | 149.44 | 150.43 | 145.54 | 0.06 | 17:22:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
